US Airways Group, Inc. (NY: LCC)
22.55 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Dec 6, 2013  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LCC140419C00021000 21.00 2.910 +0.00 2.770 3.200 0 1,060
LCC140419C00022000 22.00 2.400 +0.00 2.280 2.710 0 2,943
LCC140419C00023000 23.00 2.050 +0.00 1.850 2.240 0 774
LCC140419C00024000 24.00 1.600 +0.00 1.590 1.840 0 3,240
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LCC140419P00021000 21.00 2.390 +0.00 1.910 2.120 0 75
LCC140419P00022000 22.00 2.730 +0.00 2.400 2.740 0 3,679
LCC140419P00023000 23.00 3.300 +0.00 2.960 3.300 0 310
LCC140419P00024000 24.00 4.500 +0.00 3.550 4.050 0 360
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here