GameStop Corp. Cl A Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GME130531C00029000	29.00	N/A	+0.00	2.590	3.650	0	0
GME130531C00030000	30.00	3.400	+0.00	2.440	2.540	3	0
GME130531C00031000	31.00	1.500	+0.00	1.730	1.850	4	0
GME130531C00031500	31.50	1.350	+0.00	1.430	1.450	52	0
GME130531C00032000	32.00	1.100	+0.00	1.170	1.490	53	0
GME130531C00032500	32.50	0.8900	+0.00	0.9600	1.070	179	0
GME130531C00033000	33.00	0.8000	+0.00	0.7800	1.100	119	0
GME130531C00033500	33.50	0.6900	+0.00	0.6400	0.7300	223	0
GME130531C00034000	34.00	0.5900	+0.00	0.3500	0.6300	535	0
GME130531C00034500	34.50	0.4700	-0.72	0.2700	0.5300	262	1
GME130531C00035000	35.00	0.3600	-0.56	0.3600	0.4300	2,385	7

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GME130531P00029000	29.00	0.3500	+0.00	0.2200	0.3600	658	0
GME130531P00030000	30.00	0.5100	+0.00	0.4600	0.5300	375	0
GME130531P00031000	31.00	0.8300	+0.00	0.8100	0.8900	909	0
GME130531P00031500	31.50	1.080	+0.00	1.020	1.110	858	0
GME130531P00032000	32.00	1.310	+0.00	1.300	1.370	87	0
GME130531P00032500	32.50	1.730	+1.52	1.570	1.690	726	71
GME130531P00033000	33.00	2.380	+2.16	1.900	2.020	244	74
GME130531P00033500	33.50	1.500	+0.00	2.240	2.410	74	0
GME130531P00034000	34.00	2.310	+1.96	2.660	2.780	70	170
GME130531P00034500	34.50	1.790	+1.32	3.050	3.200	58	140
GME130531P00035000	35.00	4.300	+3.60	3.500	3.650	583	23

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates