VANGUARD FTSE EMERGING MARKETS ETF (NY: VWO)
41.56 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VWO140419C00037500 37.50 N/A +0.00 3.400 4.300 0 0
VWO140419C00038000 38.00 3.200 +0.00 3.100 3.800 0 190
VWO140419C00038500 38.50 N/A +0.00 2.400 3.300 0 0
VWO140419C00039000 39.00 2.480 +0.00 2.450 2.700 0 1,286
VWO140419C00039500 39.50 1.950 +0.00 1.650 2.250 0 0
VWO140419C00040000 40.00 1.380 +0.00 1.450 1.750 0 3,121
VWO140419C00040500 40.50 N/A +0.00 0.8500 1.250 0 0
VWO140419C00041000 41.00 0.7500 +0.00 0.4000 0.7500 0 1,878
VWO140419C00041500 41.50 0.0500 +0.00 0.0500 0.1500 0 35
VWO140419C00042000 42.00 0.0500 +0.00 0.0500 0.1000 0 523
VWO140419C00042500 42.50 N/A +0.00 0.0500 0.1500 0 0
VWO140419C00043000 43.00 0.0500 +0.00 0.0500 0.1000 0 40
VWO140419C00043500 43.50 N/A +0.00 N/A 0.2000 0 0
VWO140419C00044000 44.00 N/A +0.00 N/A 0.2000 0 0
VWO140419C00044500 44.50 N/A +0.00 N/A 0.2000 0 0
VWO140419C00045000 45.00 0.0300 +0.00 0.0500 0.1000 0 127
VWO140419C00045500 45.50 N/A +0.00 N/A 0.1500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VWO140419P00037500 37.50 N/A +0.00 N/A 0.1500 0 0
VWO140419P00038000 38.00 0.0500 +0.00 0.0500 0.1000 0 4,614
VWO140419P00038500 38.50 N/A +0.00 N/A 0.1500 0 0
VWO140419P00039000 39.00 0.0500 +0.00 0.0500 0.1000 0 11,981
VWO140419P00039500 39.50 N/A +0.00 0.0500 0.2500 0 0
VWO140419P00040000 40.00 0.1500 +0.00 0.0500 0.1000 0 339
VWO140419P00040500 40.50 0.2500 +0.00 0.0500 0.0500 0 46
VWO140419P00041000 41.00 0.0300 +0.00 0.0500 0.0500 0 395
VWO140419P00041500 41.50 0.0500 +0.00 0.0500 0.1000 0 31
VWO140419P00042000 42.00 3.400 +0.00 0.2500 0.6500 0 24
VWO140419P00042500 42.50 N/A +0.00 0.7500 1.550 0 0
VWO140419P00043000 43.00 4.300 +0.00 1.250 1.850 0 41
VWO140419P00043500 43.50 N/A +0.00 1.750 2.600 0 0
VWO140419P00044000 44.00 5.300 +0.00 2.250 2.850 0 33
VWO140419P00044500 44.50 N/A +0.00 2.750 3.700 0 0
VWO140419P00045000 45.00 4.140 +0.00 3.200 3.900 0 440
VWO140419P00045500 45.50 N/A +0.00 3.700 4.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here