BPZ RESOURCES, Inc. (NY: BPZ)
2.930 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BPZ140517C00001000 1.000 N/A +0.00 1.650 2.100 0 0
BPZ140517C00002000 2.000 0.7000 +0.00 0.7000 1.000 0 250
BPZ140517C00003000 3.000 0.1900 +0.00 0.1500 0.2500 0 611
BPZ140517C00004000 4.000 0.2500 +0.00 0.0500 0.2000 0 42
BPZ140517C00005000 5.000 N/A +0.00 N/A 0.2500 0 0
BPZ140517C00006000 6.000 N/A +0.00 N/A 0.2500 0 0
BPZ140517C00007000 7.000 N/A +0.00 N/A 0.2500 0 0
BPZ140517C00008000 8.000 N/A +0.00 N/A 0.2500 0 0
BPZ140517C00009000 9.000 N/A +0.00 N/A N/A 0 0
BPZ140517C00011000 11.00 N/A +0.00 N/A N/A 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BPZ140517P00001000 1.000 N/A +0.00 N/A 0.2500 0 0
BPZ140517P00002000 2.000 N/A +0.00 0.0500 0.2000 0 0
BPZ140517P00003000 3.000 0.3600 +0.00 0.2500 0.4000 0 123
BPZ140517P00004000 4.000 0.9900 +0.00 1.050 1.350 0 36
BPZ140517P00005000 5.000 N/A +0.00 2.000 2.400 0 0
BPZ140517P00006000 6.000 N/A +0.00 2.700 3.600 0 0
BPZ140517P00007000 7.000 N/A +0.00 4.000 4.600 0 0
BPZ140517P00008000 8.000 N/A +0.00 4.700 5.500 0 0
BPZ140517P00009000 9.000 N/A +0.00 N/A N/A 0 0
BPZ140517P00011000 11.00 N/A +0.00 N/A N/A 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here