BPZ Resources Options

BPZ Resources

(NY: BPZ)

2.000 USD -0.010 (-0.50%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BPZ130622C00001000	1.000	N/A	+0.00	0.9000	1.050	0	0
BPZ130622C00002000	2.000	0.1600	+0.02	0.1000	0.2000	100	1,809
BPZ130622C00003000	3.000	0.0500	+0.00	0.0500	0.1000	0	2,133
BPZ130622C00004000	4.000	0.0500	+0.00	0.0500	0.2000	0	503
BPZ130622C00005000	5.000	N/A	+0.00	N/A	0.2000	0	0
BPZ130622C00006000	6.000	N/A	+0.00	N/A	0.2000	0	0
BPZ130622C00007000	7.000	N/A	+0.00	N/A	0.2000	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BPZ130622P00001000	1.000	N/A	+0.00	N/A	0.1000	0	0
BPZ130622P00002000	2.000	0.1500	+0.00	0.1500	0.2000	25	1,283
BPZ130622P00003000	3.000	0.9000	+0.00	0.9000	1.100	0	334
BPZ130622P00004000	4.000	2.090	+0.00	1.900	2.050	0	352
BPZ130622P00005000	5.000	N/A	+0.00	2.800	3.100	0	0
BPZ130622P00006000	6.000	N/A	+0.00	3.800	4.100	0	0
BPZ130622P00007000	7.000	N/A	+0.00	4.800	5.200	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates