VeriFone Systems Options

VeriFone Systems

(NY: PAY)

22.44 USD -0.37 (-1.62%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PAY130622C00021000	21.00	2.300	-0.86	2.150	2.300	5	428
PAY130622C00022000	22.00	1.600	-0.20	1.600	1.700	168	1,928
PAY130622C00023000	23.00	1.150	-0.20	1.150	1.200	109	457
PAY130622C00024000	24.00	0.7600	-0.19	0.7500	0.8000	27	571

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PAY130622P00021000	21.00	0.7500	+0.15	0.7000	0.8000	105	135
PAY130622P00022000	22.00	1.100	+0.25	1.150	1.250	336	192
PAY130622P00023000	23.00	1.700	+0.15	1.650	1.750	20	186
PAY130622P00024000	24.00	2.310	+0.34	2.250	2.400	2	70

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates