VERIFONE SYSTEMS, Inc. (NY: PAY)
32.65 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PAY140419C00030000 30.00 2.600 +0.00 2.550 2.800 0 1,395
PAY140419C00031000 31.00 1.660 +0.00 1.650 1.800 0 2,972
PAY140419C00032000 32.00 0.6500 +0.00 0.6000 0.6500 0 2,620
PAY140419C00033000 33.00 0.0500 +0.00 0.0500 0.0500 0 3,106
PAY140419C00034000 34.00 0.0500 +0.00 0.1000 0.0500 0 1,194
PAY140419C00035000 35.00 0.0500 +0.00 0.0500 0.0500 0 1,405
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PAY140419P00030000 30.00 0.0300 +0.00 0.0500 0.0500 0 322
PAY140419P00031000 31.00 0.1500 +0.00 0.0500 0.0500 0 497
PAY140419P00032000 32.00 0.0500 +0.00 0.0500 0.0500 0 567
PAY140419P00033000 33.00 0.2500 +0.00 0.1500 0.4500 0 585
PAY140419P00034000 34.00 1.500 +0.00 1.150 1.550 0 925
PAY140419P00035000 35.00 2.240 +0.00 2.200 2.450 0 338
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here