| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CE130622C00047500 | 47.50 | 4.100 | +0.00 | 3.200 | 3.500 | 31 | 422 |
| CE130622C00050000 | 50.00 | 1.850 | +0.00 | 1.650 | 1.800 | 37 | 2,382 |
| CE130622C00052500 | 52.50 | 0.6500 | +0.00 | 0.6500 | 0.7500 | 427 | 1,218 |
| CE130622C00055000 | 55.00 | 0.3000 | +0.00 | 0.1500 | 0.3000 | 20 | 89 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CE130622P00047500 | 47.50 | 0.7800 | +0.00 | 0.7000 | 0.8000 | 20 | 1,074 |
| CE130622P00050000 | 50.00 | 1.200 | +0.00 | 1.600 | 1.700 | 22 | 516 |
| CE130622P00052500 | 52.50 | 2.760 | +0.00 | 3.000 | 3.300 | 2 | 1 |
| CE130622P00055000 | 55.00 | N/A | +0.00 | 5.300 | 5.300 | 0 | 0 |