CELANESE CORPORATION (NY: CE)
60.09 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CE140517C00055000 55.00 5.510 +0.00 4.900 5.900 101 195
CE140517C00057500 57.50 3.200 +0.00 2.700 3.200 29 1,355
CE140517C00060000 60.00 1.350 +0.00 1.200 1.350 159 918
CE140517C00062500 62.50 0.4000 +0.00 0.3500 0.4500 418 400
CE140517C00065000 65.00 0.1300 +0.00 0.0500 0.2000 21 21
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CE140517P00055000 55.00 0.1500 +0.00 0.1000 0.2000 149 268
CE140517P00057500 57.50 0.5500 +0.00 0.3500 0.5500 22 76
CE140517P00060000 60.00 1.400 +0.00 1.200 1.400 296 292
CE140517P00062500 62.50 2.050 +0.00 2.500 3.200 5 5
CE140517P00065000 65.00 8.400 +0.00 3.500 5.400 0 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here