Teekay LNG Partners L.P. Un Options

Teekay LNG Partners L.P. Un

(NY: TGP)

43.81 USD -0.12 (-0.27%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TGP130622C00040000	40.00	4.500	+0.00	3.700	4.400	0	18
TGP130622C00042500	42.50	2.150	+0.00	1.650	2.100	0	511
TGP130622C00045000	45.00	0.6000	+0.00	0.4500	0.6000	3	273
TGP130622C00047500	47.50	0.2000	+0.00	0.0500	0.1500	0	19

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
TGP130622P00040000	40.00	0.1500	+0.00	0.1000	0.2000	60
TGP130622P00042500	42.50	0.4500	+0.00	0.4500	0.6000	285
TGP130622P00045000	45.00	1.600	+0.00	1.600	1.850	208
TGP130622P00047500	47.50	N/A	+0.00	3.300	4.200	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates