TEEKAY LNG PARTNERS L.P. (NY: TGP)
43.52 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TGP140419C00040000 40.00 2.050 +0.00 2.700 3.900 2 201
TGP140419C00042500 42.50 1.000 +0.00 0.9000 1.250 295 466
TGP140419C00045000 45.00 0.0500 +0.00 0.0500 0.0500 0 65
TGP140419C00047500 47.50 N/A +0.00 N/A 0.0500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TGP140419P00040000 40.00 0.1000 +0.00 0.1000 0.1000 0 315
TGP140419P00042500 42.50 0.1500 +0.00 0.0500 0.1000 0 239
TGP140419P00045000 45.00 1.600 +0.00 0.9000 2.200 0 24
TGP140419P00047500 47.50 N/A +0.00 2.300 6.000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here