Herbalife Options | HLF Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HLF130524C00044500	44.50	3.100	+2.15	4.600	5.100	171	205
HLF130524C00045000	45.00	3.500	+2.65	4.100	4.700	679	491
HLF130524C00045500	45.50	2.800	+2.20	3.700	4.200	526	161
HLF130524C00046000	46.00	2.400	+1.95	3.300	3.800	1,226	60
HLF130524C00046500	46.50	3.300	+2.94	3.300	3.400	237	12
HLF130524C00047000	47.00	2.830	+2.53	2.600	3.000	658	9
HLF130524C00047500	47.50	2.400	+0.00	2.250	2.400	540	0
HLF130524C00048000	48.00	2.200	+2.05	1.950	2.250	2,500	11
HLF130524C00048500	48.50	1.800	+1.64	1.700	2.000	278	10
HLF130524C00049000	49.00	1.690	+0.00	1.350	1.700	584	0
HLF130524C00050000	50.00	1.250	+1.20	1.150	1.250	2,549	55
HLF130524C00052500	52.50	0.6000	+0.00	0.6000	0.8500	1,374	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
HLF130524P00044500	44.50	0.1500	-0.90	0.1000	0.2500	135	169
HLF130524P00045000	45.00	0.2000	-1.05	0.2000	0.3000	75	14
HLF130524P00045500	45.50	0.3000	-1.30	0.2500	0.3500	239	29
HLF130524P00046000	46.00	0.4500	-1.50	0.3000	0.4500	252	5
HLF130524P00046500	46.50	0.4500	+0.00	0.4000	0.6000	306	0
HLF130524P00047000	47.00	0.6000	+0.00	0.5500	0.6500	289	0
HLF130524P00047500	47.50	0.7500	+0.00	0.7000	0.8000	126	0
HLF130524P00048000	48.00	0.9500	+0.00	0.8500	1.050	91	0
HLF130524P00048500	48.50	1.390	+0.00	1.050	1.400	192	0
HLF130524P00049000	49.00	1.450	+0.00	1.300	1.650	30	0
HLF130524P00050000	50.00	2.050	+0.00	1.800	2.250	17	0
HLF130524P00052500	52.50	N/A	+0.00	3.400	4.400	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates