HERBALIFE LTD. (NY: HLF)
55.10 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HLF140425C00050000 50.00 6.080 +0.00 5.650 6.150 0 11
HLF140425C00050500 50.50 N/A +0.00 5.250 5.700 0 0
HLF140425C00051000 51.00 N/A +0.00 4.800 5.300 0 0
HLF140425C00051500 51.50 N/A +0.00 4.400 4.850 0 0
HLF140425C00052000 52.00 N/A +0.00 4.000 4.450 0 0
HLF140425C00052500 52.50 4.750 +0.00 3.600 4.050 0 220
HLF140425C00053000 53.00 3.550 +0.00 3.250 3.650 0 0
HLF140425C00053500 53.50 N/A +0.00 2.900 3.250 0 0
HLF140425C00054000 54.00 2.590 +0.00 2.560 2.890 0 0
HLF140425C00054500 54.50 2.450 +0.00 2.220 2.540 0 0
HLF140425C00055000 55.00 2.130 +0.00 2.000 2.100 0 659
HLF140425C00055500 55.50 1.680 +0.00 1.650 1.920 0 0
HLF140425C00056000 56.00 1.590 +0.00 1.380 1.640 0 121
HLF140425C00056500 56.50 1.220 +0.00 1.150 1.400 0 0
HLF140425C00057000 57.00 1.100 +0.00 0.9500 1.170 0 213
HLF140425C00057500 57.50 0.9400 +0.00 0.7700 1.000 0 0
HLF140425C00058000 58.00 0.7600 +0.00 0.6100 1.710 0 99
HLF140425C00058500 58.50 0.6100 +0.00 0.5000 1.500 0 0
HLF140425C00059000 59.00 0.5300 +0.00 0.3900 1.340 0 856
HLF140425C00059500 59.50 0.4600 +0.00 0.2800 0.4000 0 0
HLF140425C00060000 60.00 0.2600 +0.00 0.1600 0.3300 0 1,148
HLF140425C00060500 60.50 N/A +0.00 0.1500 0.3000 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
HLF140425P00050000 50.00 0.8500 +0.00 0.7700 0.9100 0 738
HLF140425P00050500 50.50 1.130 +0.00 0.8400 0.9800 0 0
HLF140425P00051000 51.00 1.050 +0.00 0.9500 1.070 0 0
HLF140425P00051500 51.50 1.260 +0.00 0.9800 1.160 0 0
HLF140425P00052000 52.00 1.160 +0.00 1.070 1.260 0 0
HLF140425P00052500 52.50 1.310 +0.00 1.170 1.390 0 609
HLF140425P00053000 53.00 N/A +0.00 1.270 1.560 0 0
HLF140425P00053500 53.50 1.510 +0.00 1.400 1.670 0 0
HLF140425P00054000 54.00 1.600 +0.00 1.550 1.700 0 0
HLF140425P00054500 54.50 1.810 +0.00 1.720 2.300 0 0
HLF140425P00055000 55.00 2.000 +0.00 0.8500 2.050 0 437
HLF140425P00055500 55.50 2.470 +0.00 2.080 2.390 0 0
HLF140425P00056000 56.00 2.350 +0.00 2.310 2.630 0 141
HLF140425P00056500 56.50 2.700 +0.00 2.560 2.910 0 0
HLF140425P00057000 57.00 3.800 +0.00 2.830 3.200 0 430
HLF140425P00057500 57.50 3.200 +0.00 3.100 3.550 0 0
HLF140425P00058000 58.00 4.550 +0.00 3.450 3.900 0 400
HLF140425P00058500 58.50 N/A +0.00 3.750 4.250 0 0
HLF140425P00059000 59.00 5.050 +0.00 4.150 4.650 0 432
HLF140425P00059500 59.50 N/A +0.00 4.500 5.050 0 0
HLF140425P00060000 60.00 5.050 +0.00 4.900 5.450 0 170
HLF140425P00060500 60.50 5.580 +0.00 5.250 5.950 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here