Beazer Homes USA, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BZH130622C00020000	20.00	1.850	-0.18	1.800	1.950	20	3,543
BZH130622C00021000	21.00	1.230	-0.22	1.200	1.300	30	1,234
BZH130622C00022000	22.00	0.7000	-0.28	0.7000	0.8000	20	2,015
BZH130622C00023000	23.00	0.4800	-0.11	0.4000	0.5000	32	1,408

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BZH130622P00020000	20.00	0.5400	-0.01	0.4500	0.5500	40	2,907
BZH130622P00021000	21.00	0.9500	+0.10	0.8500	0.9500	10	942
BZH130622P00022000	22.00	1.500	+0.17	1.350	1.450	12	282
BZH130622P00023000	23.00	2.450	+0.00	2.050	2.150	0	317

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates