BEAZER HOMES USA, INC. NEW (NY: BZH)
18.84 USD  -0.15 (-0.79%)
Streaming Delayed Price  /  Updated: 11:58 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BZH140419C00017000 17.00 N/A +0.00 1.700 2.200 0 0
BZH140419C00018000 18.00 0.4000 +0.00 0.7500 1.050 0 21
BZH140419C00019000 19.00 0.0500 -0.05 0.0500 0.1000 1 91
BZH140419C00020000 20.00 0.1500 +0.00 0.1000 0.0500 0 90
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BZH140419P00017000 17.00 0.1000 +0.00 0.0500 0.0500 0 30
BZH140419P00018000 18.00 0.0300 +0.00 0.0500 0.0500 0 5,103
BZH140419P00019000 19.00 0.1000 -0.80 0.1000 0.2500 8 50
BZH140419P00020000 20.00 1.040 -0.16 0.8000 1.250 2,757 5,080
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here