Tenet Healthcare Corp. (NY: THC)
39.72 USD  +0.97 (+2.50%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
THC140419C00036000 36.00 3.200 -1.30 3.400 3.900 1 11
THC140419C00037000 37.00 2.050 +0.00 2.400 2.800 0 29
THC140419C00038000 38.00 1.450 -1.64 1.550 1.800 13 59
THC140419C00039000 39.00 0.2500 +0.00 0.5000 0.8000 21 36
THC140419C00040000 40.00 0.0500 -0.05 0.0500 0.0500 14 144
THC140419C00041000 41.00 0.1000 +0.00 0.0500 0.0500 0 92
THC140419C00042000 42.00 0.0500 +0.00 0.0500 0.0500 0 220
THC140419C00043000 43.00 0.0500 +0.02 0.0500 0.0500 1 240
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
THC140419P00036000 36.00 0.0500 +0.00 0.0500 0.0500 0 46
THC140419P00037000 37.00 0.0100 -0.08 0.1000 0.0500 10 353
THC140419P00038000 38.00 0.2500 +0.10 0.0500 0.0500 15 223
THC140419P00039000 39.00 0.0500 -0.35 0.0500 0.0500 45 248
THC140419P00040000 40.00 0.2500 -0.70 0.2000 0.4500 76 493
THC140419P00041000 41.00 2.140 -0.41 1.150 1.600 2 109
THC140419P00042000 42.00 3.200 -0.12 2.200 2.500 50 128
THC140419P00043000 43.00 3.750 +0.10 3.200 3.500 8 86
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here