| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| THC130622C00042000 | 42.00 | 1.850 | +0.00 | 4.200 | 4.600 | 0 | 110 |
| THC130622C00043000 | 43.00 | 5.390 | +0.00 | 3.700 | 3.800 | 0 | 103 |
| THC130622C00044000 | 44.00 | 5.500 | +0.00 | 3.000 | 3.100 | 0 | 405 |
| THC130622C00045000 | 45.00 | 2.250 | -1.25 | 2.350 | 2.500 | 10 | 63 |
| THC130622C00046000 | 46.00 | 1.800 | -1.05 | 1.850 | 1.900 | 41 | 413 |
| THC130622C00047000 | 47.00 | 1.350 | -0.87 | 1.400 | 1.500 | 6 | 177 |
| THC130622C00048000 | 48.00 | 1.010 | -0.54 | 0.9500 | 1.100 | 35 | 2,856 |
| THC130622C00049000 | 49.00 | 0.7100 | -0.49 | 0.7000 | 0.8000 | 70 | 301 |
| THC130622C00050000 | 50.00 | 0.6000 | -0.40 | 0.5000 | 0.6000 | 3 | 141 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| THC130622P00042000 | 42.00 | 0.7500 | +0.20 | 0.6500 | 0.7500 | 120 | 331 |
| THC130622P00043000 | 43.00 | 0.5400 | +0.00 | 0.9000 | 1.000 | 0 | 84 |
| THC130622P00044000 | 44.00 | 1.300 | +0.55 | 1.200 | 1.300 | 16 | 313 |
| THC130622P00045000 | 45.00 | 1.600 | +0.36 | 1.550 | 1.650 | 9 | 148 |
| THC130622P00046000 | 46.00 | 2.100 | +0.74 | 2.000 | 2.150 | 53 | 96 |
| THC130622P00047000 | 47.00 | 2.550 | +0.40 | 2.550 | 2.750 | 1 | 14 |
| THC130622P00048000 | 48.00 | 3.100 | +1.41 | 3.100 | 3.300 | 15 | 145 |
| THC130622P00049000 | 49.00 | 3.300 | +0.00 | 3.800 | 4.100 | 0 | 12 |
| THC130622P00050000 | 50.00 | 2.450 | +0.00 | 4.600 | 4.800 | 0 | 0 |