Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
iShares Trust FTSE China 25 Index Fund (NY: FXI)
37.18 USD  -0.36 (-0.96%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Holdings Fund Documents
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FXI130531C00033500 33.50 N/A +0.00 3.600 3.650 0 0
FXI130531C00034000 34.00 2.930 +0.00 3.200 3.300 6 0
FXI130531C00034500 34.50 2.510 +0.00 2.700 2.750 10 0
FXI130531C00035000 35.00 N/A +0.00 2.230 2.290 0 0
FXI130531C00035500 35.50 1.480 +0.00 1.750 1.780 97 0
FXI130531C00036000 36.00 1.150 +0.00 1.310 1.340 713 0
FXI130531C00036500 36.50 0.9200 +0.00 0.9100 0.9400 1,005 0
FXI130531C00037000 37.00 0.5000 +0.00 0.5800 0.6000 390 0
FXI130531C00037500 37.50 0.3400 +0.00 0.3300 0.3500 234 0
FXI130531C00038000 38.00 0.1500 +0.00 0.1800 0.2000 1,201 0
FXI130531C00038500 38.50 0.1000 +0.00 0.0900 0.1100 1,321 0
FXI130531C00039000 39.00 0.0200 +0.00 0.0400 0.0600 61 0
FXI130531C00039500 39.50 0.0200 +0.00 0.0200 0.0400 100 0
FXI130531C00040000 40.00 0.0200 +0.00 0.0100 0.0300 1 0
FXI130531C00040500 40.50 0.0200 +0.00 0.0100 0.0200 1 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FXI130531P00033500 33.50 N/A +0.00 0.0100 0.0200 0 0
FXI130531P00034000 34.00 N/A +0.00 0.0100 0.0300 0 0
FXI130531P00034500 34.50 N/A +0.00 0.0200 0.0400 0 0
FXI130531P00035000 35.00 0.0500 +0.00 0.0400 0.0600 449 0
FXI130531P00035500 35.50 0.1900 +0.00 0.0700 0.0800 61 0
FXI130531P00036000 36.00 0.3600 +0.00 0.1200 0.1300 213 0
FXI130531P00036500 36.50 0.2800 +0.00 0.2200 0.2400 610 0
FXI130531P00037000 37.00 0.4700 +0.00 0.3900 0.4000 284 0
FXI130531P00037500 37.50 0.7200 +0.00 0.6500 0.6400 188 0
FXI130531P00038000 38.00 0.9900 +0.00 0.9800 1.010 153 0
FXI130531P00038500 38.50 1.600 +0.00 1.380 1.430 242 0
FXI130531P00039000 39.00 2.010 +0.00 1.810 1.850 20 0
FXI130531P00039500 39.50 N/A +0.00 2.280 2.350 0 0
FXI130531P00040000 40.00 2.960 +0.00 2.900 2.830 29 0
FXI130531P00040500 40.50 3.600 +0.00 3.250 3.350 22 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here