ISHARES CHINA LARGE-CAP ETF (NY: FXI)
35.73 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FXI140419C00032500 32.50 3.100 +0.00 3.150 3.300 8 165
FXI140419C00033000 33.00 2.850 +0.00 2.670 2.760 4 2,308
FXI140419C00033500 33.50 2.210 +0.00 2.170 2.260 7 1,681
FXI140419C00034000 34.00 1.670 +0.00 1.670 1.760 23 23,742
FXI140419C00034500 34.50 1.210 +0.00 1.200 1.240 175 5,608
FXI140419C00035000 35.00 0.7400 +0.00 0.7100 0.7600 1,821 49,037
FXI140419C00035500 35.50 0.3400 +0.00 0.3000 0.3300 4,231 30,816
FXI140419C00036000 36.00 0.1000 +0.00 0.0700 0.0900 13,505 62,158
FXI140419C00036500 36.50 0.0300 +0.00 0.0100 0.0300 446 19,300
FXI140419C00037000 37.00 0.0100 +0.00 0.0100 0.0200 362 54,766
FXI140419C00037500 37.50 0.0200 +0.00 0.0100 0.0200 724 8,114
FXI140419C00038000 38.00 0.0100 +0.00 0.0100 0.0100 100 56,514
FXI140419C00038500 38.50 0.0600 +0.00 0.0100 0.0200 0 9,018
FXI140419C00039000 39.00 0.0500 +0.00 0.0100 0.0200 0 11,635
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FXI140419P00032500 32.50 0.0200 +0.00 0.0100 0.0100 100 12,373
FXI140419P00033000 33.00 0.0200 +0.00 0.0100 0.0200 16 50,290
FXI140419P00033500 33.50 0.0200 +0.00 0.0100 0.0100 0 17,063
FXI140419P00034000 34.00 0.0100 +0.00 0.0100 0.0100 5 34,640
FXI140419P00034500 34.50 0.0100 +0.00 0.0100 0.0200 40 19,568
FXI140419P00035000 35.00 0.0200 +0.00 0.0200 0.0400 5,489 62,518
FXI140419P00035500 35.50 0.1200 +0.00 0.1100 0.1300 5,665 51,103
FXI140419P00036000 36.00 0.3700 +0.00 0.3600 0.3900 703 24,495
FXI140419P00036500 36.50 1.220 +0.00 0.7500 0.8400 0 7,732
FXI140419P00037000 37.00 1.310 +0.00 1.240 1.320 53 2,168
FXI140419P00037500 37.50 2.450 +0.00 1.750 1.830 0 1,074
FXI140419P00038000 38.00 2.300 +0.00 2.250 2.330 78 23,369
FXI140419P00038500 38.50 2.100 +0.00 2.740 2.830 0 809
FXI140419P00039000 39.00 2.370 +0.00 3.200 3.350 0 137
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here