| Barclays Bank PLC iPath S&P 500 VIX Short-Term Futures ETN | (NY: VXX) |
|
18.73 USD
-0.05 (-0.27%)
|
| View: | Quote | News |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| VXX130531C00017000 | 17.00 | 1.750 | -0.06 | 0.0100 | 2.220 | 238 | 692 |
| VXX130531C00017500 | 17.50 | 1.210 | -0.12 | 1.030 | 4.500 | 521 | 7,757 |
| VXX130531C00018000 | 18.00 | 0.8000 | -0.19 | 0.0100 | 1.450 | 1,757 | 3,794 |
| VXX130531C00018500 | 18.50 | 0.5200 | -0.21 | 0.4400 | 0.5500 | 5,223 | 4,537 |
| VXX130531C00019000 | 19.00 | 0.3500 | -0.16 | 0.2900 | 0.3500 | 9,422 | 11,488 |
| VXX130531C00019500 | 19.50 | 0.2300 | -0.15 | 0.1500 | 0.2400 | 7,397 | 8,232 |
| VXX130531C00020000 | 20.00 | 0.1500 | -0.12 | 0.1500 | 0.1700 | 5,666 | 5,140 |
| VXX130531C00020500 | 20.50 | 0.1300 | -0.10 | 0.1300 | 0.1400 | 4,187 | 7,988 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| VXX130531P00017000 | 17.00 | 0.0100 | -0.02 | 0.0100 | 0.0400 | 2,978 | 60,219 |
| VXX130531P00017500 | 17.50 | 0.0400 | -0.05 | 0.0400 | 0.0500 | 3,454 | 15,576 |
| VXX130531P00018000 | 18.00 | 0.1400 | -0.10 | 0.1300 | 0.1500 | 10,939 | 10,119 |
| VXX130531P00018500 | 18.50 | 0.3700 | -0.07 | 0.3600 | 0.3800 | 8,216 | 16,288 |
| VXX130531P00019000 | 19.00 | 0.7000 | -0.07 | 0.6900 | 0.7500 | 5,457 | 53,525 |
| VXX130531P00019500 | 19.50 | 1.040 | -0.09 | 1.030 | 1.160 | 482 | 3,837 |
| VXX130531P00020000 | 20.00 | 1.510 | -0.01 | 1.470 | 1.600 | 252 | 8,453 |
| VXX130531P00020500 | 20.50 | 1.860 | -0.14 | 1.350 | 2.840 | 3,259 | 18,143 |