Tata Motors Ltd. ADS Options

Tata Motors Ltd. ADS

(NY: TTM)

25.28 USD -0.40 (-1.56%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TTM130622C00023000	23.00	2.300	-1.10	2.200	2.350	10	10
TTM130622C00024000	24.00	1.200	+0.00	1.250	1.400	0	2
TTM130622C00025000	25.00	0.5500	+0.00	0.5000	0.6000	0	121
TTM130622C00026000	26.00	0.1500	-0.15	0.1000	0.2000	45	541
TTM130622C00027000	27.00	0.1000	+0.00	0.0500	0.1000	0	764

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TTM130622P00023000	23.00	0.0600	+0.00	0.0500	0.0500	0	11
TTM130622P00024000	24.00	0.3500	+0.00	0.0500	0.1000	0	116
TTM130622P00025000	25.00	0.2600	+0.06	0.2500	0.3000	13	474
TTM130622P00026000	26.00	0.7900	+0.00	0.8000	0.9000	0	1,010
TTM130622P00027000	27.00	1.600	-0.60	1.700	1.800	2	1,205

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates