Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Vanguard REIT ETF (NY: VNQ)
70.54 USD  -0.20 (-0.28%)
Streaming Delayed Price  /  Updated: 10:29 AM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VNQ130622C00064000 64.00 4.200 +0.00 6.400 6.700 0 0
VNQ130622C00065000 65.00 5.300 +0.00 5.400 5.700 0 19
VNQ130622C00066000 66.00 3.180 +0.00 4.400 4.700 0 426
VNQ130622C00067000 67.00 3.300 +0.00 3.500 3.700 0 88
VNQ130622C00068000 68.00 2.750 +0.00 2.500 2.700 0 97
VNQ130622C00069000 69.00 2.000 +0.00 1.600 1.800 0 290
VNQ130622C00070000 70.00 1.350 +0.00 0.8500 1.000 0 326
VNQ130622C00071000 71.00 0.6000 +0.00 0.3000 0.4500 0 482
VNQ130622C00072000 72.00 0.1500 +0.00 0.0500 0.2000 0 574
VNQ130622C00073000 73.00 0.1400 +0.00 0.1000 0.1000 0 100
VNQ130622C00074000 74.00 0.1000 +0.00 0.0500 0.1000 0 102
VNQ130622C00075000 75.00 0.0500 +0.00 0.0500 0.1000 0 112
VNQ130622C00076000 76.00 0.0500 +0.00 0.0500 0.0500 0 30
VNQ130622C00077000 77.00 0.0300 +0.00 0.0500 0.0500 0 31
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VNQ130622P00064000 64.00 0.1000 +0.00 0.1000 0.1000 0 50
VNQ130622P00065000 65.00 0.1000 +0.00 0.0500 0.1000 0 49
VNQ130622P00066000 66.00 0.1000 +0.00 0.0500 0.1000 0 154
VNQ130622P00067000 67.00 0.2500 +0.00 0.0500 0.1000 0 36
VNQ130622P00068000 68.00 0.8500 +0.00 0.0500 0.1000 0 123
VNQ130622P00069000 69.00 0.2500 +0.00 0.0500 0.2000 0 116
VNQ130622P00070000 70.00 0.4500 +0.00 0.2500 0.4000 0 142
VNQ130622P00071000 71.00 2.550 +0.00 0.7500 0.8500 0 58
VNQ130622P00072000 72.00 1.680 +0.00 1.450 1.650 0 123
VNQ130622P00073000 73.00 3.640 +0.00 2.350 2.550 0 234
VNQ130622P00074000 74.00 3.600 +0.00 3.300 3.600 0 32
VNQ130622P00075000 75.00 5.500 +0.00 4.300 4.600 0 134
VNQ130622P00076000 76.00 4.500 +0.00 5.300 5.600 0 32
VNQ130622P00077000 77.00 4.670 +0.00 6.300 6.600 0 5
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here