LAS VEGAS SANDS CORP. (NY: LVS)
79.48 USD  +1.53 (+1.96%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LVS140502C00072000 72.00 N/A +0.00 6.850 8.350 0 0
LVS140502C00072500 72.50 N/A +0.00 6.450 7.750 0 0
LVS140502C00073000 73.00 N/A +0.00 6.150 7.300 0 0
LVS140502C00073500 73.50 N/A +0.00 5.900 6.750 0 0
LVS140502C00074000 74.00 N/A +0.00 5.600 6.150 0 0
LVS140502C00074500 74.50 5.600 +0.00 5.400 5.600 1 0
LVS140502C00075000 75.00 5.350 +0.00 5.000 5.200 11 0
LVS140502C00076000 76.00 4.450 +0.00 4.250 4.400 12 0
LVS140502C00077000 77.00 3.550 +0.00 3.500 3.600 49 0
LVS140502C00078000 78.00 2.800 +0.00 2.850 2.950 65 0
LVS140502C00079000 79.00 2.340 +0.00 2.300 2.360 171 0
LVS140502C00080000 80.00 1.900 +0.00 1.760 1.850 596 0
LVS140502C00081000 81.00 1.320 +0.00 1.330 1.410 103 0
LVS140502C00082000 82.00 0.9600 +0.00 1.000 1.080 103 0
LVS140502C00083000 83.00 0.6900 +0.00 0.7200 0.8000 96 0
LVS140502C00084000 84.00 0.5300 +0.00 0.5100 0.5600 110 0
LVS140502C00085000 85.00 0.4000 +0.00 0.3500 0.3900 12 0
LVS140502C00086000 86.00 0.2200 +0.00 0.2400 0.2800 10 0
LVS140502C00087000 87.00 0.1700 +0.00 0.1600 0.1900 24 0
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LVS140502P00072000 72.00 0.2500 +0.00 0.2100 0.2500 23 0
LVS140502P00072500 72.50 0.4100 +0.00 0.2500 0.2900 2 0
LVS140502P00073000 73.00 0.3800 +0.00 0.3000 0.3400 3 0
LVS140502P00073500 73.50 0.4700 +0.00 0.3400 0.4000 11 0
LVS140502P00074000 74.00 0.4600 +0.00 0.4200 0.4600 18 0
LVS140502P00074500 74.50 0.5500 +0.00 0.4900 0.5300 10 0
LVS140502P00075000 75.00 0.6300 +0.00 0.5700 0.6100 97 0
LVS140502P00076000 76.00 0.8600 +0.00 0.7700 0.8200 15 0
LVS140502P00077000 77.00 1.090 +0.00 1.020 1.080 62 0
LVS140502P00078000 78.00 1.420 +0.00 1.350 1.420 302 0
LVS140502P00079000 79.00 1.820 +0.00 1.760 1.850 146 0
LVS140502P00080000 80.00 2.300 +0.00 2.250 2.350 125 0
LVS140502P00081000 81.00 2.760 +0.00 2.820 2.910 9 0
LVS140502P00082000 82.00 3.350 +0.00 3.450 3.600 72 0
LVS140502P00083000 83.00 N/A +0.00 4.150 4.550 0 0
LVS140502P00084000 84.00 N/A +0.00 4.950 5.400 0 0
LVS140502P00085000 85.00 N/A +0.00 5.500 6.200 0 0
LVS140502P00086000 86.00 N/A +0.00 6.300 7.150 0 0
LVS140502P00087000 87.00 N/A +0.00 7.100 8.150 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here