WORKDAY, Inc. (NY: WDAY)
76.97 USD  -0.84 (-1.08%)
Streaming Delayed Price  /  Updated: 1:25 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WDAY140419C00070000 70.00 6.000 -2.00 5.900 8.500 10 239
WDAY140419C00072500 72.50 3.800 -2.20 3.400 6.100 2 120
WDAY140419C00075000 75.00 3.200 -0.60 2.050 2.550 21 668
WDAY140419C00077500 77.50 0.7000 -1.10 0.8000 1.000 288 486
WDAY140419C00080000 80.00 0.2500 -0.75 0.2500 0.3500 185 813
WDAY140419C00082500 82.50 0.2000 -0.15 0.0500 0.1500 57 766
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
WDAY140419P00070000 70.00 0.1900 +0.00 0.0500 0.1500 0 729
WDAY140419P00072500 72.50 0.1500 -0.15 0.0500 0.2000 189 524
WDAY140419P00075000 75.00 0.5000 -0.10 0.3500 0.5500 319 1,495
WDAY140419P00077500 77.50 2.000 +0.70 1.400 1.750 3 174
WDAY140419P00080000 80.00 2.350 -0.45 3.200 3.700 613 807
WDAY140419P00082500 82.50 5.000 +0.00 5.500 6.300 0 317
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here