| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WDAY130622C00060000 | 60.00 | 7.000 | +0.00 | 6.700 | 7.100 | 60 | 401 |
| WDAY130622C00062500 | 62.50 | 4.700 | +0.00 | 4.900 | 5.400 | 51 | 926 |
| WDAY130622C00065000 | 65.00 | 3.600 | +0.00 | 3.500 | 4.000 | 202 | 4,621 |
| WDAY130622C00067500 | 67.50 | 2.750 | +0.00 | 2.600 | 2.700 | 95 | 261 |
| WDAY130622C00070000 | 70.00 | 1.800 | +0.00 | 1.700 | 1.950 | 629 | 610 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| WDAY130622P00060000 | 60.00 | 1.400 | +0.00 | 1.300 | 1.650 | 315 | 340 |
| WDAY130622P00062500 | 62.50 | 2.100 | +0.00 | 2.050 | 2.300 | 312 | 480 |
| WDAY130622P00065000 | 65.00 | 3.600 | +0.00 | 3.000 | 3.500 | 2,304 | 234 |
| WDAY130622P00067500 | 67.50 | 4.700 | +0.00 | 4.300 | 4.800 | 15 | 497 |
| WDAY130622P00070000 | 70.00 | 6.500 | +0.00 | 6.000 | 6.500 | 11 | 309 |