FIFTH & PACIFIC COMPANIES, Inc. (NY: FNP)
35.24 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Feb 25, 2014  /  Add to My Watchlist      
CALL Options - July 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FNP140719C00032000 32.00 1.250 +0.00 3.600 5.000 0 27
FNP140719C00033000 33.00 2.200 +0.00 3.800 4.400 0 10
FNP140719C00034000 34.00 N/A +0.00 2.650 3.700 0 0
FNP140719C00035000 35.00 2.800 +0.00 2.700 3.100 0 6
FNP140719C00036000 36.00 1.010 +0.00 2.150 2.650 0 10
FNP140719C00037000 37.00 1.700 +0.00 2.000 2.250 0 210
FNP140719C00038000 38.00 1.800 +0.00 1.350 1.850 0 10
PUT Options - July 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FNP140719P00032000 32.00 3.200 +0.00 1.500 2.500 0 11
FNP140719P00033000 33.00 N/A +0.00 1.850 2.500 0 0
FNP140719P00034000 34.00 N/A +0.00 2.200 2.700 0 0
FNP140719P00035000 35.00 5.500 +0.00 2.650 3.100 0 5
FNP140719P00036000 36.00 N/A +0.00 3.100 3.600 0 0
FNP140719P00037000 37.00 N/A +0.00 3.700 4.100 0 0
FNP140719P00038000 38.00 N/A +0.00 4.300 5.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here