PROSHARES ULTRA DJ-UBS NATURAL GAS (NY: BOIL)
52.54 USD  -0.12 (-0.23%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BOIL140517C00048000 48.00 3.500 +0.00 5.000 6.000 0 34
BOIL140517C00049000 49.00 2.230 +0.00 4.300 5.300 0 46
BOIL140517C00050000 50.00 4.750 +0.65 3.700 4.500 45 201
BOIL140517C00051000 51.00 4.000 +0.00 3.200 3.900 0 20
BOIL140517C00052000 52.00 3.500 +0.70 2.800 3.400 10 87
BOIL140517C00053000 53.00 2.800 +0.24 2.300 2.850 4 60
BOIL140517C00054000 54.00 2.220 +0.00 1.950 2.450 0 14
BOIL140517C00055000 55.00 2.050 +0.25 1.600 2.100 3 160
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BOIL140517P00048000 48.00 0.9500 -0.55 0.8500 1.300 20 41
BOIL140517P00049000 49.00 1.650 +0.00 1.200 1.650 0 41
BOIL140517P00050000 50.00 1.500 -0.70 1.550 2.000 1 1
BOIL140517P00051000 51.00 N/A +0.00 1.950 2.450 0 0
BOIL140517P00052000 52.00 2.500 +0.00 2.400 2.950 0 4
BOIL140517P00053000 53.00 N/A +0.00 2.900 3.600 0 0
BOIL140517P00054000 54.00 N/A +0.00 3.500 4.200 0 0
BOIL140517P00055000 55.00 N/A +0.00 4.100 4.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here