| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BOIL130622C00045000 | 45.00 | 5.800 | -9.00 | 5.600 | 6.100 | 5 | 143 |
| BOIL130622C00046000 | 46.00 | 5.300 | +1.90 | 5.000 | 5.500 | 12 | 169 |
| BOIL130622C00047000 | 47.00 | 3.200 | +0.00 | 4.400 | 4.900 | 0 | 329 |
| BOIL130622C00048000 | 48.00 | 3.900 | +1.15 | 3.900 | 4.400 | 20 | 183 |
| BOIL130622C00049000 | 49.00 | 3.700 | +1.55 | 3.400 | 3.900 | 2 | 124 |
| BOIL130622C00050000 | 50.00 | 2.000 | +0.00 | 3.000 | 3.400 | 0 | 346 |
| BOIL130622C00051000 | 51.00 | 2.800 | +1.00 | 2.600 | 3.000 | 2 | 108 |
| BOIL130622C00052000 | 52.00 | 1.450 | +0.00 | 2.300 | 2.600 | 0 | 84 |
| BOIL130622C00053000 | 53.00 | 2.000 | +0.20 | 2.000 | 2.250 | 80 | 55 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BOIL130622P00045000 | 45.00 | 1.950 | -0.15 | 1.750 | 2.000 | 50 | 111 |
| BOIL130622P00046000 | 46.00 | 3.400 | +0.00 | 2.200 | 2.400 | 0 | 122 |
| BOIL130622P00047000 | 47.00 | 4.200 | +0.00 | 2.600 | 2.850 | 0 | 116 |
| BOIL130622P00048000 | 48.00 | 3.200 | -1.40 | 3.100 | 3.500 | 1 | 80 |
| BOIL130622P00049000 | 49.00 | 5.500 | +0.00 | 3.500 | 4.000 | 0 | 74 |
| BOIL130622P00050000 | 50.00 | 5.200 | +0.00 | 4.100 | 4.500 | 0 | 17 |
| BOIL130622P00051000 | 51.00 | 7.400 | +0.00 | 4.600 | 5.000 | 0 | 9 |
| BOIL130622P00052000 | 52.00 | N/A | +0.00 | 5.300 | 5.800 | 0 | 0 |
| BOIL130622P00053000 | 53.00 | 6.500 | -0.93 | 6.000 | 6.500 | 2 | 104 |