ProShares UltraShort Silver (NY: ZSL)
83.04 USD  +3.98 (+5.03%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ZSL130622C00075000 75.00 10.00 +2.20 10.40 10.90 35 59
ZSL130622C00076000 76.00 8.900 +0.90 9.800 10.30 1 18
ZSL130622C00077000 77.00 8.800 +1.73 9.100 9.500 12 56
ZSL130622C00078000 78.00 8.000 +0.70 8.600 9.000 1 41
ZSL130622C00079000 79.00 8.100 +2.00 8.300 8.700 27 49
ZSL130622C00080000 80.00 7.900 +2.30 7.700 7.900 100 177
ZSL130622C00081000 81.00 7.300 +1.90 7.400 7.800 28 181
ZSL130622C00082000 82.00 7.100 +0.70 6.900 7.300 29 64
ZSL130622C00083000 83.00 6.830 +0.48 6.500 6.900 21 23
ZSL130622C00084000 84.00 6.400 +0.70 6.200 6.500 17 24
ZSL130622C00085000 85.00 6.000 +0.50 5.800 6.100 17 35
ZSL130622C00086000 86.00 4.000 +0.00 5.500 5.800 0 7
ZSL130622C00087000 87.00 5.200 +1.30 5.200 5.600 7 56
ZSL130622C00090000 90.00 4.300 +1.03 4.400 4.700 37 37
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ZSL130622P00075000 75.00 4.500 +0.00 3.200 3.500 0 19
ZSL130622P00076000 76.00 3.700 -1.30 3.600 4.000 1 6
ZSL130622P00077000 77.00 4.300 -2.20 4.000 4.400 1 37
ZSL130622P00078000 78.00 4.900 -1.10 4.500 4.900 1 5
ZSL130622P00079000 79.00 6.400 -0.30 5.000 5.400 1 7
ZSL130622P00080000 80.00 5.700 -1.96 5.500 5.900 3 14
ZSL130622P00081000 81.00 7.010 -0.89 6.000 6.500 6 47
ZSL130622P00082000 82.00 7.300 -2.80 6.600 7.000 41 2
ZSL130622P00083000 83.00 10.80 +0.00 7.200 8.000 0 12
ZSL130622P00084000 84.00 14.50 +0.00 7.800 8.600 0 12
ZSL130622P00085000 85.00 14.40 +0.00 8.500 9.500 0 39
ZSL130622P00086000 86.00 16.49 +0.00 9.100 10.10 0 3
ZSL130622P00087000 87.00 14.60 +0.00 9.800 12.30 0 3
ZSL130622P00090000 90.00 N/A +0.00 12.00 14.40 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here