PROSHARES ULTRASHORT SILVER (NY: ZSL)
85.19 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ZSL140517C00077000 77.00 7.000 +0.00 8.800 10.30 0 20
ZSL140517C00078000 78.00 9.990 +0.00 8.200 9.400 0 18
ZSL140517C00079000 79.00 7.600 +0.00 7.600 8.700 0 31
ZSL140517C00080000 80.00 7.340 +0.00 6.900 7.600 0 354
ZSL140517C00081000 81.00 4.500 +0.00 6.300 6.900 0 21
ZSL140517C00082000 82.00 6.030 +0.00 5.700 6.300 0 69
ZSL140517C00083000 83.00 4.900 +0.00 5.200 5.700 0 28
ZSL140517C00084000 84.00 4.900 +0.00 4.600 5.000 0 158
ZSL140517C00085000 85.00 4.480 +0.00 4.300 4.500 0 114
ZSL140517C00086000 86.00 3.900 +0.00 3.600 4.100 0 80
ZSL140517C00087000 87.00 4.000 +0.00 3.300 3.700 0 53
ZSL140517C00090000 90.00 2.960 +0.00 2.250 2.650 0 109
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ZSL140517P00077000 77.00 2.400 +0.00 1.150 1.650 0 39
ZSL140517P00078000 78.00 1.900 +0.00 1.600 1.850 0 24
ZSL140517P00079000 79.00 2.100 +0.00 1.650 2.150 0 117
ZSL140517P00080000 80.00 2.150 +0.00 1.950 2.400 0 39
ZSL140517P00081000 81.00 2.600 +0.00 2.300 2.850 0 32
ZSL140517P00082000 82.00 3.000 +0.00 2.650 3.200 0 48
ZSL140517P00083000 83.00 3.400 +0.00 3.000 3.600 0 4
ZSL140517P00084000 84.00 3.850 +0.00 3.500 4.100 0 8
ZSL140517P00085000 85.00 4.300 +0.00 4.000 4.600 0 73
ZSL140517P00086000 86.00 4.840 +0.00 4.500 5.100 0 108
ZSL140517P00087000 87.00 5.600 +0.00 5.100 5.700 0 63
ZSL140517P00090000 90.00 12.30 +0.00 7.100 7.700 0 7
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here