ProShares UltraShort Silver (NY: ZSL)
75.50 USD  -7.54 (-9.08%)
Official Closing Price  /  Updated: 4:15 PM EDT, May 20, 2013  /  Add to My Watchlist      
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ZSL130622C00068000 68.00 14.40 +0.00 10.00 10.60 0 25
ZSL130622C00069000 69.00 18.13 +3.13 9.300 9.900 1 16
ZSL130622C00070000 70.00 9.200 -4.50 8.800 9.200 1 53
ZSL130622C00071000 71.00 8.500 -1.90 8.300 8.700 3 55
ZSL130622C00072000 72.00 8.000 -1.40 7.800 8.200 25 80
ZSL130622C00073000 73.00 7.600 -3.10 7.400 7.800 11 37
ZSL130622C00074000 74.00 7.600 -2.15 6.900 7.200 25 192
ZSL130622C00075000 75.00 7.300 -2.70 6.500 6.900 6 66
ZSL130622C00076000 76.00 8.900 +0.00 6.100 6.500 3 19
ZSL130622C00077000 77.00 5.800 -3.00 5.600 6.000 23 44
ZSL130622C00078000 78.00 6.500 -1.50 5.300 5.700 74 41
ZSL130622C00079000 79.00 5.300 -2.80 5.100 5.400 7 64
ZSL130622C00080000 80.00 5.100 -2.80 4.800 5.200 72 259
ZSL130622C00081000 81.00 5.790 -1.51 4.500 4.800 2 182
ZSL130622C00082000 82.00 4.600 -2.50 4.200 4.600 8 88
ZSL130622C00083000 83.00 4.800 -2.03 4.000 4.400 39 44
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ZSL130622P00068000 68.00 2.400 +1.05 2.950 3.200 10 16
ZSL130622P00069000 69.00 3.400 +1.90 3.400 3.500 14 14
ZSL130622P00070000 70.00 3.800 +2.00 3.700 4.100 107 30
ZSL130622P00071000 71.00 4.100 +1.90 4.200 4.600 20 42
ZSL130622P00072000 72.00 4.500 +2.00 4.600 4.900 43 12
ZSL130622P00073000 73.00 1.950 -0.65 5.200 5.600 10 14
ZSL130622P00074000 74.00 4.450 +0.55 5.600 6.000 11 8
ZSL130622P00075000 75.00 5.500 +1.00 6.200 6.600 33 19
ZSL130622P00076000 76.00 6.300 +2.60 6.800 7.200 13 6
ZSL130622P00077000 77.00 6.800 +2.50 7.500 7.800 63 36
ZSL130622P00078000 78.00 8.200 +3.30 8.100 8.500 14 5
ZSL130622P00079000 79.00 7.600 +1.20 9.000 9.400 39 8
ZSL130622P00080000 80.00 9.700 +4.00 9.500 9.900 55 16
ZSL130622P00081000 81.00 6.700 -0.31 10.30 10.60 15 47
ZSL130622P00082000 82.00 9.300 +2.00 11.20 11.60 2 41
ZSL130622P00083000 83.00 10.80 +0.00 11.30 12.10 0 12
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here