| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ZSL130622C00068000 | 68.00 | 14.40 | +0.00 | 10.00 | 10.60 | 0 | 25 |
| ZSL130622C00069000 | 69.00 | 18.13 | +3.13 | 9.300 | 9.900 | 1 | 16 |
| ZSL130622C00070000 | 70.00 | 9.200 | -4.50 | 8.800 | 9.200 | 1 | 53 |
| ZSL130622C00071000 | 71.00 | 8.500 | -1.90 | 8.300 | 8.700 | 3 | 55 |
| ZSL130622C00072000 | 72.00 | 8.000 | -1.40 | 7.800 | 8.200 | 25 | 80 |
| ZSL130622C00073000 | 73.00 | 7.600 | -3.10 | 7.400 | 7.800 | 11 | 37 |
| ZSL130622C00074000 | 74.00 | 7.600 | -2.15 | 6.900 | 7.200 | 25 | 192 |
| ZSL130622C00075000 | 75.00 | 7.300 | -2.70 | 6.500 | 6.900 | 6 | 66 |
| ZSL130622C00076000 | 76.00 | 8.900 | +0.00 | 6.100 | 6.500 | 3 | 19 |
| ZSL130622C00077000 | 77.00 | 5.800 | -3.00 | 5.600 | 6.000 | 23 | 44 |
| ZSL130622C00078000 | 78.00 | 6.500 | -1.50 | 5.300 | 5.700 | 74 | 41 |
| ZSL130622C00079000 | 79.00 | 5.300 | -2.80 | 5.100 | 5.400 | 7 | 64 |
| ZSL130622C00080000 | 80.00 | 5.100 | -2.80 | 4.800 | 5.200 | 72 | 259 |
| ZSL130622C00081000 | 81.00 | 5.790 | -1.51 | 4.500 | 4.800 | 2 | 182 |
| ZSL130622C00082000 | 82.00 | 4.600 | -2.50 | 4.200 | 4.600 | 8 | 88 |
| ZSL130622C00083000 | 83.00 | 4.800 | -2.03 | 4.000 | 4.400 | 39 | 44 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ZSL130622P00068000 | 68.00 | 2.400 | +1.05 | 2.950 | 3.200 | 10 | 16 |
| ZSL130622P00069000 | 69.00 | 3.400 | +1.90 | 3.400 | 3.500 | 14 | 14 |
| ZSL130622P00070000 | 70.00 | 3.800 | +2.00 | 3.700 | 4.100 | 107 | 30 |
| ZSL130622P00071000 | 71.00 | 4.100 | +1.90 | 4.200 | 4.600 | 20 | 42 |
| ZSL130622P00072000 | 72.00 | 4.500 | +2.00 | 4.600 | 4.900 | 43 | 12 |
| ZSL130622P00073000 | 73.00 | 1.950 | -0.65 | 5.200 | 5.600 | 10 | 14 |
| ZSL130622P00074000 | 74.00 | 4.450 | +0.55 | 5.600 | 6.000 | 11 | 8 |
| ZSL130622P00075000 | 75.00 | 5.500 | +1.00 | 6.200 | 6.600 | 33 | 19 |
| ZSL130622P00076000 | 76.00 | 6.300 | +2.60 | 6.800 | 7.200 | 13 | 6 |
| ZSL130622P00077000 | 77.00 | 6.800 | +2.50 | 7.500 | 7.800 | 63 | 36 |
| ZSL130622P00078000 | 78.00 | 8.200 | +3.30 | 8.100 | 8.500 | 14 | 5 |
| ZSL130622P00079000 | 79.00 | 7.600 | +1.20 | 9.000 | 9.400 | 39 | 8 |
| ZSL130622P00080000 | 80.00 | 9.700 | +4.00 | 9.500 | 9.900 | 55 | 16 |
| ZSL130622P00081000 | 81.00 | 6.700 | -0.31 | 10.30 | 10.60 | 15 | 47 |
| ZSL130622P00082000 | 82.00 | 9.300 | +2.00 | 11.20 | 11.60 | 2 | 41 |
| ZSL130622P00083000 | 83.00 | 10.80 | +0.00 | 11.30 | 12.10 | 0 | 12 |