| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ZSL130622C00075000 | 75.00 | 10.00 | +2.20 | 10.40 | 10.90 | 35 | 59 |
| ZSL130622C00076000 | 76.00 | 8.900 | +0.90 | 9.800 | 10.30 | 1 | 18 |
| ZSL130622C00077000 | 77.00 | 8.800 | +1.73 | 9.100 | 9.500 | 12 | 56 |
| ZSL130622C00078000 | 78.00 | 8.000 | +0.70 | 8.600 | 9.000 | 1 | 41 |
| ZSL130622C00079000 | 79.00 | 8.100 | +2.00 | 8.300 | 8.700 | 27 | 49 |
| ZSL130622C00080000 | 80.00 | 7.900 | +2.30 | 7.700 | 7.900 | 100 | 177 |
| ZSL130622C00081000 | 81.00 | 7.300 | +1.90 | 7.400 | 7.800 | 28 | 181 |
| ZSL130622C00082000 | 82.00 | 7.100 | +0.70 | 6.900 | 7.300 | 29 | 64 |
| ZSL130622C00083000 | 83.00 | 6.830 | +0.48 | 6.500 | 6.900 | 21 | 23 |
| ZSL130622C00084000 | 84.00 | 6.400 | +0.70 | 6.200 | 6.500 | 17 | 24 |
| ZSL130622C00085000 | 85.00 | 6.000 | +0.50 | 5.800 | 6.100 | 17 | 35 |
| ZSL130622C00086000 | 86.00 | 4.000 | +0.00 | 5.500 | 5.800 | 0 | 7 |
| ZSL130622C00087000 | 87.00 | 5.200 | +1.30 | 5.200 | 5.600 | 7 | 56 |
| ZSL130622C00090000 | 90.00 | 4.300 | +1.03 | 4.400 | 4.700 | 37 | 37 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ZSL130622P00075000 | 75.00 | 4.500 | +0.00 | 3.200 | 3.500 | 0 | 19 |
| ZSL130622P00076000 | 76.00 | 3.700 | -1.30 | 3.600 | 4.000 | 1 | 6 |
| ZSL130622P00077000 | 77.00 | 4.300 | -2.20 | 4.000 | 4.400 | 1 | 37 |
| ZSL130622P00078000 | 78.00 | 4.900 | -1.10 | 4.500 | 4.900 | 1 | 5 |
| ZSL130622P00079000 | 79.00 | 6.400 | -0.30 | 5.000 | 5.400 | 1 | 7 |
| ZSL130622P00080000 | 80.00 | 5.700 | -1.96 | 5.500 | 5.900 | 3 | 14 |
| ZSL130622P00081000 | 81.00 | 7.010 | -0.89 | 6.000 | 6.500 | 6 | 47 |
| ZSL130622P00082000 | 82.00 | 7.300 | -2.80 | 6.600 | 7.000 | 41 | 2 |
| ZSL130622P00083000 | 83.00 | 10.80 | +0.00 | 7.200 | 8.000 | 0 | 12 |
| ZSL130622P00084000 | 84.00 | 14.50 | +0.00 | 7.800 | 8.600 | 0 | 12 |
| ZSL130622P00085000 | 85.00 | 14.40 | +0.00 | 8.500 | 9.500 | 0 | 39 |
| ZSL130622P00086000 | 86.00 | 16.49 | +0.00 | 9.100 | 10.10 | 0 | 3 |
| ZSL130622P00087000 | 87.00 | 14.60 | +0.00 | 9.800 | 12.30 | 0 | 3 |
| ZSL130622P00090000 | 90.00 | N/A | +0.00 | 12.00 | 14.40 | 0 | 0 |