ProShares UltraPro Short S%26P 500 (NY: )
15.48 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Jan 23, 2014  /  Add to My Watchlist      
CALL Options - June 21 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPXU140621C00014000 14.00 2.400 +0.00 2.050 2.500 0 297
SPXU140621C00015000 15.00 2.000 +0.00 1.750 2.050 0 163
SPXU140621C00016000 16.00 1.500 +0.00 1.400 1.600 0 222
SPXU140621C00017000 17.00 1.050 +0.00 1.150 1.350 0 168
PUT Options - June 21 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SPXU140621P00014000 14.00 0.8000 +0.00 0.7000 1.000 0 72
SPXU140621P00015000 15.00 1.450 +0.00 1.250 1.450 0 84
SPXU140621P00016000 16.00 2.010 +0.00 1.850 2.350 0 69
SPXU140621P00017000 17.00 3.000 +0.00 2.600 2.850 0 38
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here