Assured Guaranty Ltd. Options

Assured Guaranty Ltd.

(NY: AGO)

23.95 USD -0.01 (-0.04%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AGO130622C00022000	22.00	2.150	+0.00	2.060	2.130	0	184
AGO130622C00023000	23.00	1.340	+0.01	1.310	1.360	1,012	480
AGO130622C00024000	24.00	0.7700	-0.10	0.7400	0.7800	58	318
AGO130622C00025000	25.00	0.4200	+0.00	0.4000	0.4200	95	453
AGO130622C00026000	26.00	0.4300	+0.00	0.2000	0.2300	0	755

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AGO130622P00022000	22.00	0.2400	-0.01	0.2400	0.2600	2	161
AGO130622P00023000	23.00	0.4800	-0.06	0.4700	0.5000	2	154
AGO130622P00024000	24.00	0.8600	-0.10	0.8900	0.9200	123	2,166
AGO130622P00025000	25.00	1.560	-0.03	1.540	1.590	2	25
AGO130622P00026000	26.00	2.170	+0.00	2.340	2.400	0	2

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates