Energy Transfer Partners Options

Energy Transfer Partners

(NY: ETP)

50.36 USD +0.58 (+1.17%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ETP130622C00047500	47.50	2.650	+0.00	3.000	3.200	0	4,272
ETP130622C00050000	50.00	1.250	+0.20	1.250	1.350	836	8,309
ETP130622C00052500	52.50	0.3500	+0.05	0.3000	0.4000	590	3,964
ETP130622C00055000	55.00	0.0500	+0.00	0.0500	0.1000	0	286

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ETP130622P00047500	47.50	0.3000	-0.10	0.2500	0.3000	32	2,117
ETP130622P00050000	50.00	0.9000	-0.30	0.8500	0.9500	845	1,087
ETP130622P00052500	52.50	2.450	-0.31	2.450	2.600	1	122
ETP130622P00055000	55.00	6.800	+0.00	4.400	5.100	0	231

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates