Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Vanguard Materials ETF (NY: VAW)
90.17 USD  -0.80 (-0.88%)
Official Closing Price  /  Updated: 4:15 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VAW130622C00082000 82.00 N/A +0.00 8.000 8.500 0 0
VAW130622C00083000 83.00 N/A +0.00 7.000 7.500 0 0
VAW130622C00084000 84.00 N/A +0.00 6.000 6.600 0 0
VAW130622C00085000 85.00 N/A +0.00 5.000 5.600 0 0
VAW130622C00086000 86.00 N/A +0.00 4.000 4.600 0 0
VAW130622C00087000 87.00 N/A +0.00 3.100 3.500 0 0
VAW130622C00088000 88.00 N/A +0.00 2.300 2.600 0 0
VAW130622C00089000 89.00 2.500 +0.00 1.350 1.700 0 1
VAW130622C00090000 90.00 2.010 +0.00 0.5000 5.000 0 1
VAW130622C00091000 91.00 1.950 +0.00 0.1000 5.000 0 0
VAW130622C00092000 92.00 N/A +0.00 0.0500 0.1500 0 0
VAW130622C00093000 93.00 N/A +0.00 0.0500 0.1500 0 0
VAW130622C00094000 94.00 N/A +0.00 0.0500 0.1500 0 0
VAW130622C00095000 95.00 N/A +0.00 0.0500 0.1500 0 0
VAW130622C00096000 96.00 N/A +0.00 0.0500 0.1500 0 0
VAW130622C00097000 97.00 N/A +0.00 0.0500 0.1500 0 0
VAW130622C00098000 98.00 N/A +0.00 0.0500 0.1000 0 0
VAW130622C00099000 99.00 N/A +0.00 0.0500 0.1000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VAW130622P00082000 82.00 N/A +0.00 0.0500 0.1000 0 0
VAW130622P00083000 83.00 N/A +0.00 0.0500 0.1500 0 0
VAW130622P00084000 84.00 N/A +0.00 0.0500 0.1500 0 0
VAW130622P00085000 85.00 N/A +0.00 0.0500 0.1500 0 0
VAW130622P00086000 86.00 0.4500 +0.00 0.0500 0.1500 0 1
VAW130622P00087000 87.00 0.3700 +0.00 0.0500 0.2000 0 5
VAW130622P00088000 88.00 N/A +0.00 0.0500 0.2500 0 0
VAW130622P00089000 89.00 0.9000 +0.00 0.1000 0.4000 0 7
VAW130622P00090000 90.00 N/A +0.00 0.3500 0.6500 0 0
VAW130622P00091000 91.00 N/A +0.00 0.8500 1.150 0 0
VAW130622P00092000 92.00 N/A +0.00 1.650 2.050 0 0
VAW130622P00093000 93.00 N/A +0.00 2.600 3.100 0 0
VAW130622P00094000 94.00 N/A +0.00 3.500 4.000 0 0
VAW130622P00095000 95.00 N/A +0.00 4.500 5.000 0 0
VAW130622P00096000 96.00 N/A +0.00 5.500 6.000 0 0
VAW130622P00097000 97.00 N/A +0.00 6.500 7.000 0 0
VAW130622P00098000 98.00 N/A +0.00 7.500 8.000 0 0
VAW130622P00099000 99.00 N/A +0.00 8.500 9.000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here