Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Vanguard Information Technology (NY: VGT)
76.82 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VGT130622C00070000 70.00 N/A +0.00 6.400 7.300 0 0
VGT130622C00071000 71.00 0.8000 +0.00 5.400 6.300 0 5
VGT130622C00072000 72.00 4.900 +0.00 4.400 5.300 0 18
VGT130622C00073000 73.00 0.7500 +0.00 3.400 4.300 0 2
VGT130622C00074000 74.00 0.9200 +0.00 2.300 3.300 0 1
VGT130622C00075000 75.00 N/A +0.00 1.500 2.350 0 0
VGT130622C00076000 76.00 0.6500 +0.00 0.7500 1.350 0 19
VGT130622C00077000 77.00 0.2500 +0.00 0.2000 0.7000 0 6
VGT130622C00078000 78.00 0.6000 +0.00 0.0500 0.2500 0 3
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VGT130622P00070000 70.00 0.6000 +0.00 0.0500 0.2500 0 2
VGT130622P00071000 71.00 N/A +0.00 0.0500 0.2500 0 0
VGT130622P00072000 72.00 N/A +0.00 0.0500 0.1000 0 0
VGT130622P00073000 73.00 0.2500 +0.00 0.0500 0.1000 0 1
VGT130622P00074000 74.00 0.6500 +0.00 0.0500 0.2500 0 124
VGT130622P00075000 75.00 1.000 +0.00 0.0500 0.2500 0 16
VGT130622P00076000 76.00 1.100 +0.45 0.1500 0.4000 0 12
VGT130622P00077000 77.00 1.300 +0.00 0.3500 0.8500 0 17
VGT130622P00078000 78.00 N/A +0.00 0.8500 1.650 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here