VANGUARD INFORMATION TECHNOLOGY ETF (NY: VGT)
89.98 USD  +0.02 (+0.02%)
Streaming Delayed Price  /  Updated: 3:52 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VGT140419C00086000 86.00 N/A +0.00 3.700 4.500 0 0
VGT140419C00087000 87.00 N/A +0.00 2.650 3.500 0 0
VGT140419C00088000 88.00 1.050 +0.00 1.700 2.450 0 1
VGT140419C00089000 89.00 0.2500 -0.65 0.7500 1.450 5 6
VGT140419C00090000 90.00 0.2500 +0.00 0.1000 0.3000 0 20
VGT140419C00091000 91.00 N/A +0.00 0.0500 0.5500 0 0
VGT140419C00092000 92.00 0.1000 +0.00 0.1000 0.2500 0 10
VGT140419C00093000 93.00 0.0500 +0.00 0.0500 0.2500 0 17
VGT140419C00094000 94.00 0.2500 +0.00 0.0500 0.2500 0 9
VGT140419C00095000 95.00 N/A +0.00 0.0500 0.2500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VGT140419P00086000 86.00 N/A +0.00 0.0500 0.4000 0 0
VGT140419P00087000 87.00 0.3500 +0.00 0.0500 0.3000 0 1
VGT140419P00088000 88.00 0.9500 +0.00 0.0500 0.3000 0 30
VGT140419P00089000 89.00 0.9500 +0.00 0.0500 0.5500 0 15
VGT140419P00090000 90.00 1.850 +0.00 0.0500 0.3500 0 12
VGT140419P00091000 91.00 0.7000 +0.00 0.5000 1.400 0 1
VGT140419P00092000 92.00 2.300 +0.94 1.550 2.250 5 5
VGT140419P00093000 93.00 N/A +0.00 2.550 3.300 0 0
VGT140419P00094000 94.00 N/A +0.00 3.500 4.300 0 0
VGT140419P00095000 95.00 N/A +0.00 4.500 5.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here