VANGUARD GROWTH ETF (NY: VUG)
92.51 USD  +1.15 (+1.26%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VUG140419C00085000 85.00 N/A +0.00 5.100 9.100 0 0
VUG140419C00086000 86.00 N/A +0.00 4.100 8.000 0 0
VUG140419C00087000 87.00 N/A +0.00 3.100 7.000 0 0
VUG140419C00088000 88.00 N/A +0.00 2.100 6.000 0 0
VUG140419C00089000 89.00 N/A +0.00 1.000 5.000 0 0
VUG140419C00090000 90.00 N/A +0.00 0.9500 4.800 0 0
VUG140419C00091000 91.00 N/A +0.00 0.8500 4.800 0 0
VUG140419C00092000 92.00 N/A +0.00 0.1000 4.800 0 0
VUG140419C00093000 93.00 0.2000 +0.00 0.2000 4.800 0 15
VUG140419C00094000 94.00 0.5000 +0.00 0.0500 2.200 0 6
VUG140419C00095000 95.00 1.290 +0.00 0.1500 0.5000 0 50
VUG140419C00096000 96.00 0.9000 +0.00 0.3000 4.000 0 6
VUG140419C00097000 97.00 N/A +0.00 0.0500 4.000 0 0
VUG140419C00098000 98.00 N/A +0.00 0.1000 4.900 0 0
VUG140419C00099000 99.00 0.2500 +0.00 0.0500 4.900 0 6
VUG140419C00100000 100.00 N/A +0.00 0.0500 4.000 0 0
VUG140419C00101000 101.00 N/A +0.00 N/A 4.900 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VUG140419P00085000 85.00 N/A +0.00 N/A 4.000 0 0
VUG140419P00086000 86.00 N/A +0.00 0.0500 4.800 0 0
VUG140419P00087000 87.00 N/A +0.00 0.1000 3.100 0 0
VUG140419P00088000 88.00 0.1000 +0.00 0.0500 4.000 0 10
VUG140419P00089000 89.00 N/A +0.00 0.1000 2.200 0 0
VUG140419P00090000 90.00 N/A +0.00 0.2500 1.800 0 0
VUG140419P00091000 91.00 0.5000 +0.00 0.3000 0.2500 0 10
VUG140419P00092000 92.00 1.400 +0.00 0.2500 4.800 0 9
VUG140419P00093000 93.00 1.300 +0.00 0.6500 4.800 0 20
VUG140419P00094000 94.00 1.950 +0.00 0.7500 4.800 0 11
VUG140419P00095000 95.00 2.760 +0.00 0.9000 4.900 0 2
VUG140419P00096000 96.00 1.700 +0.00 1.950 5.900 0 15
VUG140419P00097000 97.00 N/A +0.00 3.100 6.900 0 0
VUG140419P00098000 98.00 N/A +0.00 4.000 7.900 0 0
VUG140419P00099000 99.00 N/A +0.00 5.000 8.900 0 0
VUG140419P00100000 100.00 N/A +0.00 6.000 9.900 0 0
VUG140419P00101000 101.00 N/A +0.00 7.000 10.90 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here