VANGUARD GROWTH ETF (NY: VUG)
93.28 USD  -0.50 (-0.53%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VUG140517C00085000 85.00 N/A +0.00 6.400 10.90 0 0
VUG140517C00087000 87.00 N/A +0.00 4.500 8.900 0 0
VUG140517C00088000 88.00 N/A +0.00 3.500 8.000 0 0
VUG140517C00089000 89.00 N/A +0.00 4.200 4.800 0 0
VUG140517C00090000 90.00 N/A +0.00 3.300 3.900 0 0
VUG140517C00091000 91.00 N/A +0.00 2.500 3.000 0 0
VUG140517C00092000 92.00 1.750 +0.00 1.850 2.200 0 10
VUG140517C00093000 93.00 N/A +0.00 1.150 1.500 0 0
VUG140517C00094000 94.00 N/A +0.00 0.6500 0.8500 0 0
VUG140517C00095000 95.00 N/A +0.00 0.2500 0.5000 0 0
VUG140517C00096000 96.00 N/A +0.00 0.0500 0.3000 0 0
VUG140517C00097000 97.00 N/A +0.00 0.0500 0.2500 0 0
VUG140517C00098000 98.00 N/A +0.00 0.1000 0.2500 0 0
VUG140517C00099000 99.00 N/A +0.00 0.1000 0.6500 0 0
VUG140517C00100000 100.00 N/A +0.00 N/A 4.900 0 0
VUG140517C00101000 101.00 N/A +0.00 N/A 4.900 0 0
VUG140517C00102000 102.00 N/A +0.00 N/A 4.900 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VUG140517P00085000 85.00 N/A +0.00 0.1000 0.2500 0 0
VUG140517P00087000 87.00 N/A +0.00 0.1000 0.2500 0 0
VUG140517P00088000 88.00 1.000 +0.00 0.0500 0.1500 0 9
VUG140517P00089000 89.00 N/A +0.00 0.0500 0.3500 0 0
VUG140517P00090000 90.00 N/A +0.00 0.1500 0.4500 0 0
VUG140517P00091000 91.00 N/A +0.00 0.3000 0.6000 0 0
VUG140517P00092000 92.00 1.100 +0.00 0.5500 0.8000 0 10
VUG140517P00093000 93.00 N/A +0.00 0.8500 1.150 0 0
VUG140517P00094000 94.00 N/A +0.00 1.250 1.650 0 0
VUG140517P00095000 95.00 3.260 +0.00 1.800 2.300 0 12
VUG140517P00096000 96.00 N/A +0.00 2.550 3.200 0 0
VUG140517P00097000 97.00 N/A +0.00 1.300 5.700 0 0
VUG140517P00098000 98.00 N/A +0.00 2.250 6.700 0 0
VUG140517P00099000 99.00 N/A +0.00 3.200 7.700 0 0
VUG140517P00100000 100.00 N/A +0.00 4.200 8.700 0 0
VUG140517P00101000 101.00 N/A +0.00 5.400 9.700 0 0
VUG140517P00102000 102.00 N/A +0.00 6.400 10.70 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here