Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
iShares Core S&P Total US Stoc (NY: ITOT)
76.21 USD  +0.74 (+0.98%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Fund Documents
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ITOT130622C00070000 70.00 N/A +0.00 6.100 6.600 0 0
ITOT130622C00071000 71.00 N/A +0.00 2.400 7.400 0 0
ITOT130622C00072000 72.00 N/A +0.00 4.200 4.700 0 0
ITOT130622C00073000 73.00 N/A +0.00 3.300 3.700 0 0
ITOT130622C00074000 74.00 N/A +0.00 2.450 2.800 0 0
ITOT130622C00075000 75.00 N/A +0.00 1.700 2.000 0 0
ITOT130622C00076000 76.00 1.000 +0.00 1.050 1.400 0 1
ITOT130622C00077000 77.00 0.4900 +0.00 0.5500 0.8500 0 2
ITOT130622C00078000 78.00 N/A +0.00 0.2500 0.5000 0 0
ITOT130622C00079000 79.00 N/A +0.00 N/A 0.3000 0 0
ITOT130622C00080000 80.00 N/A +0.00 N/A 0.2000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ITOT130622P00070000 70.00 N/A +0.00 0.1000 0.2500 0 0
ITOT130622P00071000 71.00 N/A +0.00 0.0500 0.3000 0 0
ITOT130622P00072000 72.00 N/A +0.00 0.1000 0.4000 0 0
ITOT130622P00073000 73.00 0.7000 +0.00 0.1500 0.4500 0 5
ITOT130622P00074000 74.00 N/A +0.00 0.3000 0.6000 0 0
ITOT130622P00075000 75.00 N/A +0.00 0.5000 0.8500 0 0
ITOT130622P00076000 76.00 N/A +0.00 0.9000 1.200 0 0
ITOT130622P00077000 77.00 N/A +0.00 1.350 1.700 0 0
ITOT130622P00078000 78.00 N/A +0.00 2.000 2.350 0 0
ITOT130622P00079000 79.00 N/A +0.00 2.800 3.200 0 0
ITOT130622P00080000 80.00 N/A +0.00 3.600 4.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here