Salesforce.com, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CRM130531C00039000	39.00	5.200	+0.00	4.200	4.300	0	10
CRM130531C00040000	40.00	2.200	-2.20	3.200	3.250	3	1
CRM130531C00040500	40.50	2.570	-3.03	2.720	2.850	32	6
CRM130531C00041000	41.00	1.330	-3.12	2.280	2.390	16	7
CRM130531C00041500	41.50	1.380	-2.02	1.760	1.960	35	11
CRM130531C00042000	42.00	1.450	-2.75	1.450	1.610	366	4
CRM130531C00042500	42.50	1.130	-2.87	1.090	1.160	1,026	11
CRM130531C00043000	43.00	0.7800	-2.92	0.7900	0.8500	457	17
CRM130531C00043500	43.50	0.5700	-2.73	0.5500	0.5900	342	11
CRM130531C00044000	44.00	0.3600	-2.60	0.3500	0.4100	595	59
CRM130531C00044500	44.50	0.2300	-2.43	0.2200	0.2800	69	25
CRM130531C00045000	45.00	0.1400	-2.31	0.1400	0.1700	467	188
CRM130531C00045500	45.50	0.0700	-2.05	0.0900	0.1200	271	271
CRM130531C00046000	46.00	0.0800	-1.83	0.0600	0.0900	142	364
CRM130531C00046500	46.50	0.0400	-1.61	0.0400	0.0700	5	74
CRM130531C00047000	47.00	0.0400	-1.43	0.0300	0.1400	72	118
CRM130531C00047500	47.50	0.0300	-1.18	0.0200	0.0500	58	137

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CRM130531P00039000	39.00	0.0600	-0.10	0.0100	0.0300	59	32
CRM130531P00040000	40.00	0.0500	-0.28	0.0200	0.0500	389	315
CRM130531P00040500	40.50	0.0800	-0.26	0.0400	0.0900	39	12
CRM130531P00041000	41.00	0.1100	-0.28	0.1000	0.1100	282	83
CRM130531P00041500	41.50	0.1700	-0.31	0.1400	0.1600	401	23
CRM130531P00042000	42.00	0.2500	-0.34	0.2200	0.2500	684	63
CRM130531P00042500	42.50	0.4800	-0.25	0.3600	0.4100	802	52
CRM130531P00043000	43.00	0.5700	-0.33	0.5500	0.6200	502	71
CRM130531P00043500	43.50	0.9800	-0.05	0.7800	0.8400	746	48
CRM130531P00044000	44.00	1.200	-0.03	1.100	1.150	52	65
CRM130531P00044500	44.50	2.150	+0.77	1.460	1.530	19	11
CRM130531P00045000	45.00	2.050	+0.37	1.880	2.040	319	471
CRM130531P00045500	45.50	2.550	+0.68	2.310	2.420	128	160
CRM130531P00046000	46.00	3.330	+1.24	2.770	2.890	73	14
CRM130531P00046500	46.50	4.600	+2.21	3.250	3.400	3	14
CRM130531P00047000	47.00	4.000	-0.15	3.750	3.850	10	1
CRM130531P00047500	47.50	4.700	+1.71	4.250	4.350	15	12

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates