TEMPUR SEALY INTERNATIONAL, Inc. (NY: TPX)
49.92 USD  -0.88 (-1.73%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TPX140517C00045000 45.00 7.100 +0.00 5.500 7.200 0 11
TPX140517C00046000 46.00 4.200 +0.00 4.800 6.400 0 45
TPX140517C00047000 47.00 5.240 +1.84 4.100 5.500 3 16
TPX140517C00048000 48.00 2.700 +0.00 3.600 3.800 0 223
TPX140517C00049000 49.00 2.800 +0.00 2.950 3.300 0 101
TPX140517C00050000 50.00 2.400 -0.20 2.450 2.700 8 2,184
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TPX140517P00045000 45.00 0.9000 -0.18 0.8000 1.000 23 407
TPX140517P00046000 46.00 1.050 -0.39 1.050 1.250 12 28
TPX140517P00047000 47.00 1.400 -0.35 1.350 1.550 2 37
TPX140517P00048000 48.00 1.600 +0.00 1.700 1.900 0 2,063
TPX140517P00049000 49.00 1.900 +0.00 2.100 2.300 0 40
TPX140517P00050000 50.00 2.900 +0.00 2.550 2.800 0 39
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here