ISHARES TIPS BOND ETF (NY: TIP)
113.43 USD  +0.35 (+0.31%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TIP140517C00103000 103.00 N/A +0.00 10.00 11.30 0 0
TIP140517C00104000 104.00 N/A +0.00 9.000 10.30 0 0
TIP140517C00105000 105.00 N/A +0.00 8.000 9.300 0 0
TIP140517C00106000 106.00 N/A +0.00 7.000 8.300 0 0
TIP140517C00107000 107.00 N/A +0.00 6.000 7.300 0 0
TIP140517C00108000 108.00 N/A +0.00 5.100 5.900 0 0
TIP140517C00109000 109.00 N/A +0.00 4.100 4.900 0 0
TIP140517C00110000 110.00 N/A +0.00 3.100 3.800 0 0
TIP140517C00111000 111.00 1.150 +0.00 2.100 2.650 0 4
TIP140517C00112000 112.00 1.450 +0.10 1.300 1.600 5 6
TIP140517C00113000 113.00 0.6000 +0.00 0.5500 0.7500 2 65
TIP140517C00114000 114.00 0.2000 +0.00 0.1500 0.3000 0 18
TIP140517C00115000 115.00 0.1000 +0.00 0.0500 0.1500 0 3
TIP140517C00116000 116.00 N/A +0.00 N/A 0.1500 0 0
TIP140517C00117000 117.00 N/A +0.00 N/A 0.1500 0 0
TIP140517C00118000 118.00 N/A +0.00 N/A 0.2500 0 0
TIP140517C00119000 119.00 N/A +0.00 N/A 0.2500 0 0
TIP140517C00120000 120.00 N/A +0.00 N/A 0.2500 0 0
TIP140517C00121000 121.00 N/A +0.00 N/A 0.2500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TIP140517P00103000 103.00 N/A +0.00 N/A 0.2500 0 0
TIP140517P00104000 104.00 N/A +0.00 N/A 0.2500 0 0
TIP140517P00105000 105.00 N/A +0.00 N/A 0.2500 0 0
TIP140517P00106000 106.00 N/A +0.00 N/A 0.2500 0 0
TIP140517P00107000 107.00 N/A +0.00 N/A 0.2500 0 0
TIP140517P00108000 108.00 N/A +0.00 0.0500 0.2500 0 0
TIP140517P00109000 109.00 0.2000 +0.00 0.0500 0.2500 0 1
TIP140517P00110000 110.00 0.4000 +0.00 0.0500 0.1500 0 10
TIP140517P00111000 111.00 0.0600 +0.00 0.0500 0.1500 0 35
TIP140517P00112000 112.00 0.3000 +0.00 0.1000 0.2500 0 47
TIP140517P00113000 113.00 0.6000 +0.00 0.4000 0.6000 0 36
TIP140517P00114000 114.00 1.300 +0.00 0.9500 1.250 0 51
TIP140517P00115000 115.00 N/A +0.00 1.750 2.100 0 0
TIP140517P00116000 116.00 N/A +0.00 2.350 3.500 0 0
TIP140517P00117000 117.00 N/A +0.00 3.300 4.600 0 0
TIP140517P00118000 118.00 N/A +0.00 4.300 5.200 0 0
TIP140517P00119000 119.00 N/A +0.00 5.200 6.300 0 0
TIP140517P00120000 120.00 N/A +0.00 6.700 7.300 0 0
TIP140517P00121000 121.00 N/A +0.00 7.200 8.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here