Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
iShares Barclays TIPS Bond Fund (NY: TIP)
118.10 USD  +0.03 (+0.03%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Holdings Fund Documents
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TIP130622C00110000 110.00 N/A +0.00 7.600 8.300 0 0
TIP130622C00111000 111.00 9.200 +0.00 6.600 7.300 0 2
TIP130622C00112000 112.00 N/A +0.00 5.600 6.300 0 0
TIP130622C00113000 113.00 N/A +0.00 4.600 5.300 0 0
TIP130622C00114000 114.00 N/A +0.00 3.600 4.300 0 0
TIP130622C00115000 115.00 6.250 +0.00 2.600 3.300 0 15
TIP130622C00116000 116.00 N/A +0.00 1.700 2.250 0 0
TIP130622C00117000 117.00 5.100 +0.00 0.9500 1.400 0 1
TIP130622C00118000 118.00 0.5000 +0.00 0.4000 0.7000 1 7
TIP130622C00119000 119.00 0.3500 +0.00 0.0500 0.3500 0 52
TIP130622C00120000 120.00 0.1000 +0.00 0.1000 0.2500 0 45
TIP130622C00121000 121.00 0.2500 +0.00 0.0500 0.1500 0 296
TIP130622C00122000 122.00 0.1000 +0.00 0.1000 0.1500 0 114
TIP130622C00123000 123.00 0.4000 +0.00 0.0500 0.1500 0 39
TIP130622C00124000 124.00 0.1500 +0.00 0.0500 0.1500 0 34
TIP130622C00125000 125.00 0.1500 +0.00 0.0500 0.1500 6 46
TIP130622C00126000 126.00 0.1500 +0.00 0.0500 0.1500 0 1
TIP130622C00127000 127.00 0.2000 +0.00 0.0500 0.1500 0 13
TIP130622C00128000 128.00 0.5000 +0.00 0.0500 0.1500 0 2
TIP130622C00129000 129.00 0.3000 +0.00 0.0500 0.1500 0 1
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TIP130622P00110000 110.00 0.0500 +0.00 0.0500 0.1500 0 5
TIP130622P00111000 111.00 0.2500 +0.00 0.0500 0.1500 0 15
TIP130622P00112000 112.00 0.2500 +0.00 0.0500 0.1500 0 20
TIP130622P00113000 113.00 0.3000 +0.00 0.0500 0.1500 0 26
TIP130622P00114000 114.00 0.2500 +0.00 0.0500 0.1500 0 6
TIP130622P00115000 115.00 0.2000 +0.00 0.0500 0.2000 0 15
TIP130622P00116000 116.00 0.2500 +0.00 0.0500 0.3000 0 18
TIP130622P00117000 117.00 0.0500 +0.00 0.2500 0.4500 0 110
TIP130622P00118000 118.00 0.2200 +0.00 0.7000 0.9000 0 9
TIP130622P00119000 119.00 0.5500 +0.00 1.350 1.650 0 249
TIP130622P00120000 120.00 1.700 +0.00 2.050 2.650 0 92
TIP130622P00121000 121.00 2.200 +0.00 2.950 3.600 0 67
TIP130622P00122000 122.00 2.800 +0.00 3.900 4.800 0 28
TIP130622P00123000 123.00 2.200 +0.00 4.900 5.800 0 66
TIP130622P00124000 124.00 3.500 +0.00 5.800 6.800 0 37
TIP130622P00125000 125.00 4.400 +0.00 6.800 7.800 0 42
TIP130622P00126000 126.00 5.600 +0.00 7.800 8.800 0 4
TIP130622P00127000 127.00 6.500 +0.00 8.800 9.800 0 22
TIP130622P00128000 128.00 7.600 +0.00 9.800 10.80 0 10
TIP130622P00129000 129.00 N/A +0.00 10.80 11.80 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here