CHINA LIFE INSURANCE COMPANY LTD. (NY: LFC)
41.34 USD  -0.10 (-0.24%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LFC140419C00037500 37.50 4.000 +0.00 3.300 4.100 0 17
LFC140419C00040000 40.00 0.9000 -0.55 1.200 1.600 2 622
LFC140419C00042500 42.50 0.0600 +0.00 0.0500 0.0500 0 640
LFC140419C00045000 45.00 0.0200 +0.00 0.0500 0.0500 0 684
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LFC140419P00037500 37.50 0.0400 +0.00 0.0500 0.0500 0 686
LFC140419P00040000 40.00 0.1500 +0.00 0.1000 0.0500 0 874
LFC140419P00042500 42.50 1.500 -0.10 1.000 1.850 10 1,137
LFC140419P00045000 45.00 3.850 +0.30 3.400 3.800 1 427
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here