| iShares Dow Jones Transportation Average Index Fund | (NY: IYT) |
|
114.21 USD
-0.40 (-0.35%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IYT130622C00103000 | 103.00 | 8.100 | +0.00 | 10.00 | 11.50 | 0 | 37 |
| IYT130622C00104000 | 104.00 | 4.830 | +0.00 | 9.200 | 10.80 | 0 | 29 |
| IYT130622C00105000 | 105.00 | 9.000 | -1.00 | 9.300 | 9.700 | 5 | 81 |
| IYT130622C00106000 | 106.00 | 8.130 | +0.00 | 7.400 | 8.800 | 0 | 29 |
| IYT130622C00107000 | 107.00 | 9.800 | +0.00 | 7.500 | 7.900 | 0 | 40 |
| IYT130622C00108000 | 108.00 | 3.800 | +0.00 | 5.700 | 7.200 | 0 | 8 |
| IYT130622C00109000 | 109.00 | 4.300 | +0.00 | 4.900 | 6.200 | 0 | 56 |
| IYT130622C00110000 | 110.00 | 7.300 | +0.00 | 4.900 | 5.300 | 0 | 334 |
| IYT130622C00111000 | 111.00 | 5.310 | +0.00 | 4.200 | 4.500 | 0 | 54 |
| IYT130622C00112000 | 112.00 | 5.200 | +0.00 | 3.500 | 3.700 | 0 | 151 |
| IYT130622C00113000 | 113.00 | 2.800 | +0.00 | 2.900 | 3.100 | 0 | 198 |
| IYT130622C00114000 | 114.00 | 2.240 | -0.24 | 2.300 | 2.400 | 113 | 203 |
| IYT130622C00115000 | 115.00 | 1.800 | +0.00 | 1.800 | 1.850 | 0 | 285 |
| IYT130622C00116000 | 116.00 | 1.200 | -0.28 | 1.350 | 1.400 | 22 | 296 |
| IYT130622C00117000 | 117.00 | 0.8800 | +0.00 | 0.9500 | 1.050 | 0 | 144 |
| IYT130622C00118000 | 118.00 | 0.5100 | -0.32 | 0.6500 | 0.7500 | 4 | 154 |
| IYT130622C00119000 | 119.00 | 0.5000 | +0.10 | 0.4500 | 0.5500 | 40 | 222 |
| IYT130622C00120000 | 120.00 | 0.3000 | -0.10 | 0.3000 | 0.4000 | 10 | 25 |
| IYT130622C00121000 | 121.00 | 0.4000 | +0.00 | 0.1500 | 0.3000 | 0 | 140 |
| IYT130622C00122000 | 122.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| IYT130622C00123000 | 123.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| IYT130622C00124000 | 124.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| IYT130622C00125000 | 125.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IYT130622P00103000 | 103.00 | 0.3000 | -0.02 | 0.2500 | 0.4000 | 1 | 164 |
| IYT130622P00104000 | 104.00 | 0.1700 | +0.00 | 0.3000 | 0.4000 | 0 | 130 |
| IYT130622P00105000 | 105.00 | 0.5000 | +0.10 | 0.3500 | 0.5000 | 11 | 625 |
| IYT130622P00106000 | 106.00 | 0.3500 | +0.00 | 0.4500 | 0.5000 | 0 | 107 |
| IYT130622P00107000 | 107.00 | 0.5500 | +0.00 | 0.5000 | 0.6500 | 0 | 137 |
| IYT130622P00108000 | 108.00 | 0.7000 | -0.10 | 0.6500 | 0.7500 | 10 | 2,312 |
| IYT130622P00109000 | 109.00 | 0.9500 | +0.45 | 0.7500 | 0.9000 | 11 | 280 |
| IYT130622P00110000 | 110.00 | 1.100 | +0.00 | 0.9500 | 1.050 | 0 | 1,905 |
| IYT130622P00111000 | 111.00 | 1.350 | -0.10 | 1.150 | 1.250 | 51 | 212 |
| IYT130622P00112000 | 112.00 | 1.500 | +0.10 | 1.450 | 1.550 | 60 | 146 |
| IYT130622P00113000 | 113.00 | 1.980 | +0.28 | 1.750 | 1.850 | 20 | 3,868 |
| IYT130622P00114000 | 114.00 | 2.470 | +0.00 | 2.150 | 2.250 | 0 | 221 |
| IYT130622P00115000 | 115.00 | 3.110 | +0.52 | 2.600 | 2.800 | 38 | 169 |
| IYT130622P00116000 | 116.00 | 3.300 | +0.00 | 3.100 | 3.400 | 10 | 120 |
| IYT130622P00117000 | 117.00 | 3.900 | +0.05 | 3.800 | 4.100 | 5 | 33 |
| IYT130622P00118000 | 118.00 | 5.300 | +0.00 | 4.400 | 4.800 | 0 | 2 |
| IYT130622P00119000 | 119.00 | N/A | +0.00 | 5.200 | 5.900 | 0 | 0 |
| IYT130622P00120000 | 120.00 | 6.400 | -0.60 | 6.100 | 6.400 | 45 | 50 |
| IYT130622P00121000 | 121.00 | N/A | +0.00 | 6.700 | 7.600 | 0 | 0 |
| IYT130622P00122000 | 122.00 | N/A | +0.00 | 7.600 | 9.400 | 0 | 0 |
| IYT130622P00123000 | 123.00 | N/A | +0.00 | 7.700 | 11.00 | 0 | 0 |
| IYT130622P00124000 | 124.00 | N/A | +0.00 | 8.700 | 11.90 | 0 | 0 |
| IYT130622P00125000 | 125.00 | 14.00 | +0.00 | 9.600 | 12.80 | 0 | 4 |