ISHARES TRANSPORTATION AVERAGE ETF (NY: IYT)
136.52 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IYT140517C00125000 125.00 N/A +0.00 9.400 12.10 0 0
IYT140517C00126000 126.00 N/A +0.00 9.300 11.20 0 0
IYT140517C00127000 127.00 7.900 +0.00 8.500 10.10 0 0
IYT140517C00128000 128.00 N/A +0.00 7.600 9.400 0 0
IYT140517C00129000 129.00 N/A +0.00 6.800 8.300 0 0
IYT140517C00130000 130.00 3.700 +0.00 6.200 7.400 0 1
IYT140517C00131000 131.00 5.630 +0.00 5.300 6.600 0 0
IYT140517C00132000 132.00 5.070 +0.00 4.900 5.700 0 10
IYT140517C00133000 133.00 2.550 +0.00 4.200 4.900 0 4
IYT140517C00134000 134.00 3.600 +0.00 3.700 4.200 0 22
IYT140517C00135000 135.00 3.300 +0.00 3.100 3.500 0 19
IYT140517C00136000 136.00 2.340 +0.00 2.550 2.800 0 48
IYT140517C00137000 137.00 1.460 +0.00 2.000 2.200 0 25
IYT140517C00138000 138.00 1.300 +0.00 1.500 1.700 0 122
IYT140517C00139000 139.00 1.140 +0.00 1.100 1.300 0 109
IYT140517C00140000 140.00 0.9000 +0.00 0.8000 0.9500 0 26
IYT140517C00141000 141.00 0.5500 +0.00 0.5000 0.7000 0 27
IYT140517C00142000 142.00 0.4300 +0.00 0.3500 0.5000 0 4
IYT140517C00143000 143.00 N/A +0.00 0.1000 0.3500 0 0
IYT140517C00144000 144.00 N/A +0.00 0.0500 0.2500 0 0
IYT140517C00145000 145.00 0.3000 +0.00 0.0500 0.2500 0 1
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IYT140517P00125000 125.00 0.2300 +0.00 0.1500 0.3000 0 1,291
IYT140517P00126000 126.00 0.3300 +0.00 0.2000 0.3500 0 58
IYT140517P00127000 127.00 0.3500 +0.00 0.3500 0.4500 0 76
IYT140517P00128000 128.00 0.5000 +0.00 0.3500 0.5500 0 590
IYT140517P00129000 129.00 0.5100 +0.00 0.4500 0.6000 0 107
IYT140517P00130000 130.00 0.6800 +0.00 0.6000 0.7500 0 1,405
IYT140517P00131000 131.00 0.8200 +0.00 0.7000 0.9000 0 57
IYT140517P00132000 132.00 1.150 +0.00 0.8500 1.050 0 123
IYT140517P00133000 133.00 1.450 +0.00 1.100 1.250 0 76
IYT140517P00134000 134.00 2.230 +0.00 1.350 1.500 0 62
IYT140517P00135000 135.00 1.850 +0.00 1.650 1.850 0 14
IYT140517P00136000 136.00 2.300 +0.00 2.000 2.250 0 108
IYT140517P00137000 137.00 3.500 +0.00 2.450 2.700 0 21
IYT140517P00138000 138.00 4.100 +0.00 2.950 3.300 0 2
IYT140517P00139000 139.00 N/A +0.00 3.500 4.100 0 0
IYT140517P00140000 140.00 N/A +0.00 4.100 5.100 0 0
IYT140517P00141000 141.00 N/A +0.00 4.900 6.100 0 0
IYT140517P00142000 142.00 5.620 +0.00 5.600 7.400 0 1
IYT140517P00143000 143.00 N/A +0.00 6.500 8.400 0 0
IYT140517P00144000 144.00 N/A +0.00 7.300 9.000 0 0
IYT140517P00145000 145.00 N/A +0.00 8.000 11.00 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here