Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
iShares Core Total US Bond Fund (NY: AGG)
110.29 USD  +0.09 (+0.08%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Holdings Fund Documents
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGG130622C00102560 102.56 N/A +0.00 7.400 8.000 0 0
AGG130622C00103560 103.56 N/A +0.00 6.400 7.000 0 0
AGG130622C00104560 104.56 N/A +0.00 5.400 6.000 0 0
AGG130622C00105560 105.56 N/A +0.00 4.400 5.000 0 0
AGG130622C00106560 106.56 N/A +0.00 3.400 4.000 0 0
AGG130622C00107560 107.56 N/A +0.00 2.500 2.950 0 0
AGG130622C00108560 108.56 N/A +0.00 1.500 1.900 0 0
AGG130622C00109560 109.56 1.600 +0.00 0.6500 0.9500 0 0
AGG130622C00110560 110.56 N/A +0.00 0.0500 0.3500 0 0
AGG130622C00111560 111.56 0.1500 +0.00 0.0500 0.1500 0 4
AGG130622C00112560 112.56 N/A +0.00 0.0500 0.1000 0 0
AGG130622C00113560 113.56 N/A +0.00 N/A 0.1000 0 0
AGG130622C00114560 114.56 N/A +0.00 N/A 0.1000 0 0
AGG130622C00115560 115.56 N/A +0.00 N/A 0.1000 0 0
AGG130622C00116560 116.56 N/A +0.00 N/A 0.1000 0 0
AGG130622C00117560 117.56 N/A +0.00 N/A 0.1000 0 0
AGG130622C00118560 118.56 N/A +0.00 N/A 0.1000 0 0
AGG130622C00119560 119.56 N/A +0.00 N/A 0.1000 0 0
AGG130622C00120560 120.56 N/A +0.00 N/A 0.1000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGG130622P00102560 102.56 0.1000 +0.00 0.1000 0.1000 0 1
AGG130622P00103560 103.56 N/A +0.00 N/A 0.1000 0 0
AGG130622P00104560 104.56 N/A +0.00 0.0500 0.1000 0 0
AGG130622P00105560 105.56 0.3500 +0.00 0.3500 0.1000 0 50
AGG130622P00106560 106.56 N/A +0.00 0.0500 0.1500 0 0
AGG130622P00107560 107.56 0.6500 +0.00 0.0500 0.1500 0 1,058
AGG130622P00108560 108.56 N/A +0.00 0.0500 0.2500 0 0
AGG130622P00109560 109.56 0.9500 +0.00 0.2000 0.3000 0 0
AGG130622P00110560 110.56 0.7000 +0.00 0.7000 1.000 0 23
AGG130622P00111560 111.56 N/A +0.00 1.500 1.850 0 0
AGG130622P00112560 112.56 1.850 +0.00 2.450 2.750 0 15
AGG130622P00113560 113.56 N/A +0.00 3.300 3.900 0 0
AGG130622P00114560 114.56 N/A +0.00 4.300 4.900 0 0
AGG130622P00115560 115.56 N/A +0.00 5.300 5.900 0 0
AGG130622P00116560 116.56 N/A +0.00 6.300 6.900 0 0
AGG130622P00117560 117.56 N/A +0.00 7.300 7.900 0 0
AGG130622P00118560 118.56 N/A +0.00 8.300 8.900 0 0
AGG130622P00119560 119.56 N/A +0.00 9.300 9.900 0 0
AGG130622P00120560 120.56 N/A +0.00 10.30 10.90 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here