| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EMN130622C00065000 | 65.00 | 7.610 | +0.00 | 7.200 | 7.400 | 0 | 3,463 |
| EMN130622C00067500 | 67.50 | 5.000 | -0.85 | 5.000 | 5.200 | 5 | 2,617 |
| EMN130622C00070000 | 70.00 | 3.200 | -1.40 | 3.100 | 3.300 | 78 | 3,114 |
| EMN130622C00072500 | 72.50 | 1.700 | -0.30 | 1.700 | 1.800 | 66 | 3,391 |
| EMN130622C00075000 | 75.00 | 0.8500 | -0.02 | 0.8000 | 0.9000 | 44 | 2,138 |
| EMN130622C00077500 | 77.50 | 0.3500 | -0.01 | 0.3000 | 0.4000 | 121 | 357 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EMN130622P00065000 | 65.00 | 0.5000 | +0.10 | 0.4000 | 0.4500 | 114 | 2,211 |
| EMN130622P00067500 | 67.50 | 0.9000 | +0.20 | 0.7500 | 0.8500 | 10 | 1,085 |
| EMN130622P00070000 | 70.00 | 1.300 | +0.00 | 1.450 | 1.550 | 59 | 902 |
| EMN130622P00072500 | 72.50 | 2.210 | -0.19 | 2.550 | 2.650 | 38 | 673 |
| EMN130622P00075000 | 75.00 | 3.820 | +0.00 | 4.100 | 4.300 | 0 | 417 |
| EMN130622P00077500 | 77.50 | 4.900 | +0.00 | 6.100 | 6.300 | 0 | 12 |