Eastman Chemical (NY: EMN)
87.34 USD  -1.24 (-1.40%)
Streaming Delayed Price  /  Updated: 2:56 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EMN140517C00080000 80.00 8.800 +0.00 7.300 7.900 0 109
EMN140517C00082500 82.50 4.100 +0.00 5.400 5.700 0 12
EMN140517C00085000 85.00 3.600 -1.10 3.500 3.700 5 344
EMN140517C00087500 87.50 2.050 -0.95 2.000 2.100 1,813 1,549
EMN140517C00090000 90.00 1.000 -0.65 0.9500 1.050 166 1,339
EMN140517C00092500 92.50 0.5000 -0.25 0.4000 0.5000 148 480
EMN140517C00095000 95.00 0.1500 -0.20 0.1000 0.2000 61 200
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EMN140517P00080000 80.00 0.3500 -0.03 0.3000 0.4000 7 123
EMN140517P00082500 82.50 0.6500 +0.14 0.6000 0.7000 31 211
EMN140517P00085000 85.00 1.200 +0.30 1.150 1.300 174 262
EMN140517P00087500 87.50 2.200 +0.55 2.150 2.250 1,507 279
EMN140517P00090000 90.00 3.600 +0.70 3.600 3.800 12 68
EMN140517P00092500 92.50 4.500 -0.20 5.400 5.700 2 500
EMN140517P00095000 95.00 7.100 +0.00 6.900 8.400 0 4
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here