ISHARES MSCI EMERGING MARKETS ETF (NY: EEM)
41.34 USD  -0.30 (-0.72%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EEM140425C00037500 37.50 2.900 +0.00 3.700 3.950 0 20
EEM140425C00038000 38.00 3.250 -0.67 3.250 3.450 57 72
EEM140425C00038500 38.50 3.570 +0.00 2.770 2.940 0 16
EEM140425C00039000 39.00 2.700 +0.00 2.280 2.420 0 130
EEM140425C00039500 39.50 2.380 +0.00 1.780 1.930 0 277
EEM140425C00040000 40.00 1.350 -0.39 1.290 1.440 6 466
EEM140425C00040500 40.50 0.8800 -0.35 0.8300 0.9700 133 772
EEM140425C00041000 41.00 0.4400 -0.32 0.4300 0.5200 99 3,920
EEM140425C00041500 41.50 0.1600 -0.28 0.1400 0.1900 208 2,531
EEM140425C00042000 42.00 0.0300 -0.10 0.0200 0.0500 2,183 4,321
EEM140425C00042500 42.50 0.0300 +0.00 0.0100 0.0200 0 4,770
EEM140425C00043000 43.00 0.0100 -0.01 0.0100 0.0100 17 5,069
EEM140425C00043500 43.50 0.0200 +0.00 0.0100 0.0200 0 162
EEM140425C00044000 44.00 0.0500 +0.00 0.0100 0.0200 0 242
EEM140425C00044500 44.50 0.0400 +0.00 0.0100 0.0200 0 11
EEM140425C00045000 45.00 0.0100 +0.00 0.0100 0.0200 0 23
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EEM140425P00037500 37.50 0.0200 +0.00 0.0100 0.0200 0 161
EEM140425P00038000 38.00 0.0100 +0.00 0.0100 0.0100 0 1,287
EEM140425P00038500 38.50 0.0100 +0.00 0.0100 0.0100 0 1,550
EEM140425P00039000 39.00 0.0300 +0.00 0.0100 0.0100 0 5,378
EEM140425P00039500 39.50 0.0500 +0.00 0.0100 0.0200 0 371
EEM140425P00040000 40.00 0.0300 +0.01 0.0100 0.0300 1,611 6,105
EEM140425P00040500 40.50 0.0600 +0.02 0.0300 0.0500 676 9,240
EEM140425P00041000 41.00 0.1400 +0.05 0.0900 0.1400 1,467 13,037
EEM140425P00041500 41.50 0.3300 +0.09 0.2900 0.3300 5,596 6,772
EEM140425P00042000 42.00 0.7600 +0.30 0.6300 0.7300 2,780 10,063
EEM140425P00042500 42.50 0.9800 +0.21 1.070 1.230 1 1,214
EEM140425P00043000 43.00 1.650 +0.29 1.560 1.700 116 1,709
EEM140425P00043500 43.50 2.140 +0.44 2.060 2.200 1 32
EEM140425P00044000 44.00 2.810 +0.51 2.580 2.700 1 41
EEM140425P00044500 44.50 3.100 +0.27 3.050 3.200 1 1
EEM140425P00045000 45.00 N/A +0.00 1.320 5.950 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here