Carnival Corp. Options

Carnival Corp.

(NY: CCL)

33.80 USD -0.51 (-1.49%)

Streaming Delayed Price / Updated: 3:12 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CCL130622C00031000	31.00	1.900	+0.00	2.750	2.850	0	74
CCL130622C00032000	32.00	1.950	-0.10	1.750	1.850	4	1,795
CCL130622C00033000	33.00	0.9000	-0.30	0.8000	0.9000	203	2,851
CCL130622C00034000	34.00	0.1500	-0.26	0.1000	0.2000	62	3,154
CCL130622C00035000	35.00	0.0400	-0.01	0.0500	0.0500	20	1,774
CCL130622C00036000	36.00	0.0400	-0.01	0.0500	0.0500	4	811
CCL130622C00037000	37.00	0.0300	+0.00	0.0500	0.0500	0	287

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CCL130622P00031000	31.00	0.0500	+0.00	0.0500	0.0500	0	1,126
CCL130622P00032000	32.00	0.0500	-0.02	0.0500	0.0500	4	2,479
CCL130622P00033000	33.00	0.0500	+0.00	0.0500	0.1000	823	3,379
CCL130622P00034000	34.00	0.3500	+0.14	0.3000	0.3500	285	1,655
CCL130622P00035000	35.00	1.240	+0.34	1.150	1.250	21	653
CCL130622P00036000	36.00	2.150	+0.00	2.150	2.250	2	169
CCL130622P00037000	37.00	2.400	+0.00	3.100	3.300	0	57

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates