Carnival Corp. (NY: CCL)
36.50 USD  +0.28 (+0.77%)
Streaming Delayed Price  /  Updated: 2:54 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CCL140419C00033000 33.00 5.700 +0.00 3.200 3.600 0 2
CCL140419C00034000 34.00 2.470 -1.33 2.250 2.550 1 1,578
CCL140419C00035000 35.00 1.300 +0.00 1.250 1.550 0 867
CCL140419C00036000 36.00 0.5000 +0.03 0.4000 0.6000 5 677
CCL140419C00037000 37.00 0.0500 -0.10 0.0500 0.1000 18 1,098
CCL140419C00038000 38.00 0.0500 +0.00 0.0500 0.0500 0 1,392
CCL140419C00039000 39.00 0.0500 +0.00 0.0500 0.0500 0 7,074
CCL140419C00040000 40.00 0.0200 +0.00 0.0500 0.0500 0 3,246
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CCL140419P00033000 33.00 0.0500 +0.00 0.0500 0.0500 0 168
CCL140419P00034000 34.00 0.0500 +0.00 0.0500 0.0500 0 479
CCL140419P00035000 35.00 0.1000 +0.00 0.0500 0.0500 0 2,029
CCL140419P00036000 36.00 0.1000 -0.20 0.0500 0.1500 1 2,010
CCL140419P00037000 37.00 0.7500 -0.18 0.5500 0.7500 10 5,079
CCL140419P00038000 38.00 1.600 -0.22 1.450 1.750 21 1,216
CCL140419P00039000 39.00 2.520 +0.00 2.450 2.750 0 1,031
CCL140419P00040000 40.00 3.800 +0.00 3.400 3.800 0 1,757
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here