ISHARES MSCI SOUTH AFRICA ETF (NY: EZA)
67.25 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EZA140419C00061000 61.00 3.900 +0.00 4.100 7.900 0 15
EZA140419C00062000 62.00 4.200 +0.00 3.100 7.100 0 19
EZA140419C00063000 63.00 3.130 +0.00 2.100 5.900 0 2
EZA140419C00064000 64.00 1.500 +0.00 2.900 3.600 0 103
EZA140419C00065000 65.00 2.200 +0.00 1.850 2.800 0 57
EZA140419C00066000 66.00 1.200 +0.00 0.9000 1.600 0 135
EZA140419C00067000 67.00 1.200 +0.00 0.1000 0.7000 0 3
EZA140419C00068000 68.00 0.0700 +0.00 0.0500 0.1000 0 2
EZA140419C00069000 69.00 N/A +0.00 0.0500 0.4000 0 0
EZA140419C00070000 70.00 0.4000 +0.00 0.0500 0.4000 0 4
EZA140419C00071000 71.00 N/A +0.00 0.0500 0.4000 0 0
EZA140419C00072000 72.00 N/A +0.00 0.0500 0.4000 0 0
EZA140419C00073000 73.00 N/A +0.00 N/A 0.4000 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EZA140419P00061000 61.00 2.550 +0.00 0.0500 0.4000 0 40
EZA140419P00062000 62.00 1.550 +0.00 0.0500 0.4000 0 50
EZA140419P00063000 63.00 0.0500 +0.00 0.0500 0.1000 0 5,012
EZA140419P00064000 64.00 0.2000 +0.00 0.0500 0.2000 0 7
EZA140419P00065000 65.00 1.000 +0.00 0.0500 0.2000 0 12
EZA140419P00066000 66.00 1.300 +0.00 0.0500 0.2000 0 3
EZA140419P00067000 67.00 0.1500 +0.00 0.0500 0.1000 0 5
EZA140419P00068000 68.00 1.300 +0.00 0.1500 1.100 0 1
EZA140419P00069000 69.00 N/A +0.00 1.000 4.700 0 0
EZA140419P00070000 70.00 N/A +0.00 1.100 4.900 0 0
EZA140419P00071000 71.00 N/A +0.00 2.100 5.800 0 0
EZA140419P00072000 72.00 N/A +0.00 3.400 6.800 0 0
EZA140419P00073000 73.00 N/A +0.00 4.400 7.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here