Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
iShares MSCI South Africa Index Fund (NY: EZA)
61.77 USD  -0.50 (-0.80%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Holdings Fund Documents
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EZA130622C00056000 56.00 N/A +0.00 5.900 6.400 0 0
EZA130622C00057000 57.00 N/A +0.00 5.000 5.500 0 0
EZA130622C00058000 58.00 N/A +0.00 4.100 4.600 0 0
EZA130622C00059000 59.00 N/A +0.00 3.300 3.800 0 0
EZA130622C00060000 60.00 N/A +0.00 2.600 3.000 0 0
EZA130622C00061000 61.00 3.800 +0.00 1.950 2.350 0 20
EZA130622C00062000 62.00 N/A +0.00 1.400 1.800 0 0
EZA130622C00063000 63.00 1.600 +0.00 0.9500 1.200 0 2
EZA130622C00064000 64.00 0.8500 +0.00 0.6000 0.8500 0 80
EZA130622C00065000 65.00 0.4600 -0.34 0.4000 0.6000 4 141
EZA130622C00066000 66.00 1.400 +0.00 0.2500 0.4000 0 161
EZA130622C00067000 67.00 N/A +0.00 0.1500 0.2500 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EZA130622P00056000 56.00 N/A +0.00 0.3000 0.5000 0 0
EZA130622P00057000 57.00 N/A +0.00 0.4000 0.6000 0 0
EZA130622P00058000 58.00 N/A +0.00 0.5500 0.7500 0 0
EZA130622P00059000 59.00 N/A +0.00 0.7000 0.9500 0 0
EZA130622P00060000 60.00 1.050 +0.00 0.9500 1.250 0 630
EZA130622P00061000 61.00 N/A +0.00 1.250 1.600 0 0
EZA130622P00062000 62.00 1.750 +0.00 1.700 2.100 0 10
EZA130622P00063000 63.00 2.300 +0.00 2.200 2.650 0 66
EZA130622P00064000 64.00 2.200 +0.00 2.800 3.300 0 13
EZA130622P00065000 65.00 2.200 +0.00 3.500 4.100 0 13
EZA130622P00066000 66.00 N/A +0.00 4.400 4.900 0 0
EZA130622P00067000 67.00 N/A +0.00 5.300 5.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here