ISHARES MSCI SOUTH AFRICA ETF (NY: EZA)
66.67 USD  -0.27 (-0.40%)
Streaming Delayed Price  /  Updated: 3:37 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EZA140517C00061000 61.00 N/A +0.00 5.500 6.200 0 0
EZA140517C00062000 62.00 N/A +0.00 4.600 5.300 0 0
EZA140517C00063000 63.00 N/A +0.00 3.800 4.400 0 0
EZA140517C00064000 64.00 N/A +0.00 3.000 3.600 0 0
EZA140517C00065000 65.00 N/A +0.00 2.400 2.800 0 0
EZA140517C00066000 66.00 2.200 +0.00 1.800 2.150 0 5
EZA140517C00067000 67.00 1.860 +0.00 1.250 1.600 0 7
EZA140517C00068000 68.00 0.8400 +0.00 0.8500 1.150 0 20
EZA140517C00069000 69.00 0.9500 +0.00 0.5500 0.8000 0 63
EZA140517C00070000 70.00 N/A +0.00 0.3000 0.5500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EZA140517P00061000 61.00 N/A +0.00 0.2500 0.4500 0 0
EZA140517P00062000 62.00 N/A +0.00 0.4000 0.5500 0 0
EZA140517P00063000 63.00 N/A +0.00 0.5500 0.7000 0 0
EZA140517P00064000 64.00 0.9000 +0.00 0.7500 0.9000 0 12
EZA140517P00065000 65.00 1.200 -0.85 1.000 1.200 1 4
EZA140517P00066000 66.00 1.400 +0.00 1.300 1.600 0 16
EZA140517P00067000 67.00 1.800 +0.00 1.750 2.050 0 3
EZA140517P00068000 68.00 N/A +0.00 2.150 2.650 0 0
EZA140517P00069000 69.00 N/A +0.00 2.850 3.400 0 0
EZA140517P00070000 70.00 N/A +0.00 3.600 4.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here