Carmax Inc (NY: KMX)
44.44 USD  +0.63 (+1.44%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KMX140419C00040000 40.00 4.000 +0.00 4.000 4.700 0 15
KMX140419C00041000 41.00 3.550 -0.18 3.300 3.700 4 12
KMX140419C00042000 42.00 2.100 +0.25 2.150 2.650 10 37
KMX140419C00043000 43.00 1.000 +0.00 0.6500 1.650 0 89
KMX140419C00044000 44.00 0.2000 +0.00 0.4000 0.6000 2 485
KMX140419C00045000 45.00 0.0500 +0.00 0.0500 0.0500 0 705
KMX140419C00046000 46.00 0.2000 +0.00 0.0500 0.0500 0 1,748
KMX140419C00047000 47.00 0.0500 +0.00 0.0500 0.0500 0 784
KMX140419C00048000 48.00 0.0300 -0.02 0.0500 0.0500 21 1,043
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KMX140419P00040000 40.00 0.0500 +0.00 0.0500 0.0500 0 328
KMX140419P00041000 41.00 0.0100 +0.00 0.0500 0.0500 0 164
KMX140419P00042000 42.00 0.0500 +0.00 0.0500 0.0500 0 301
KMX140419P00043000 43.00 0.0500 +0.00 0.0500 0.0500 5 883
KMX140419P00044000 44.00 0.0500 -0.30 0.0500 0.0500 24 2,941
KMX140419P00045000 45.00 0.5300 -0.72 0.4500 0.6500 62 925
KMX140419P00046000 46.00 1.580 -0.58 1.500 1.650 92 680
KMX140419P00047000 47.00 2.600 -0.90 2.300 2.650 20 1,688
KMX140419P00048000 48.00 3.530 -0.47 3.300 3.700 38 473
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here