| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| KMX130622C00044000 | 44.00 | 3.700 | +0.00 | 4.300 | 4.500 | 0 | 173 |
| KMX130622C00045000 | 45.00 | 4.000 | +0.00 | 3.400 | 3.600 | 0 | 283 |
| KMX130622C00046000 | 46.00 | 3.000 | +0.00 | 2.900 | 3.000 | 1 | 431 |
| KMX130622C00047000 | 47.00 | 2.350 | +0.00 | 2.150 | 2.250 | 0 | 758 |
| KMX130622C00048000 | 48.00 | 2.090 | +0.13 | 1.650 | 1.750 | 21 | 1,611 |
| KMX130622C00049000 | 49.00 | 1.400 | -0.08 | 1.200 | 1.350 | 3 | 270 |
| KMX130622C00050000 | 50.00 | 1.150 | +0.03 | 0.8500 | 0.9500 | 2 | 560 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| KMX130622P00044000 | 44.00 | 0.4000 | -0.05 | 0.4500 | 0.5500 | 1 | 334 |
| KMX130622P00045000 | 45.00 | 0.6500 | +0.05 | 0.7000 | 0.8000 | 1 | 1,344 |
| KMX130622P00046000 | 46.00 | 0.9400 | +0.00 | 0.9000 | 1.000 | 0 | 722 |
| KMX130622P00047000 | 47.00 | 1.250 | -0.10 | 1.350 | 1.400 | 4 | 155 |
| KMX130622P00048000 | 48.00 | 1.560 | -0.27 | 1.800 | 1.900 | 21 | 735 |
| KMX130622P00049000 | 49.00 | 2.450 | +0.00 | 2.400 | 2.350 | 0 | 86 |
| KMX130622P00050000 | 50.00 | 2.600 | -0.35 | 3.000 | 3.100 | 1 | 118 |