DICK'S SPORTING GOODS, Inc. (NY: DKS)
53.42 USD  +1.05 (+2.00%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DKS140517C00049000 49.00 N/A +0.00 5.200 9.300 0 0
DKS140517C00050000 50.00 2.500 +0.00 3.500 3.800 0 14
DKS140517C00052500 52.50 1.600 +0.50 1.600 1.750 12 133
DKS140517C00055000 55.00 0.4000 +0.15 0.4000 0.5500 40 243
DKS140517C00057500 57.50 0.1000 +0.00 0.0500 0.1500 50 268
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DKS140517P00049000 49.00 N/A +0.00 N/A 4.800 0 0
DKS140517P00050000 50.00 0.6000 +0.00 0.1500 0.2500 0 122
DKS140517P00052500 52.50 0.9000 -0.30 0.7000 0.8000 54 88
DKS140517P00055000 55.00 3.000 +0.00 1.950 2.150 0 147
DKS140517P00057500 57.50 5.390 +0.00 4.000 4.700 0 8
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here