ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF (NY: LQD)
117.68 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LQD140517C00106000 106.00 N/A +0.00 11.10 11.90 0 0
LQD140517C00107000 107.00 N/A +0.00 10.10 10.90 0 0
LQD140517C00108000 108.00 N/A +0.00 9.200 9.900 0 0
LQD140517C00109000 109.00 N/A +0.00 8.200 8.900 0 0
LQD140517C00110000 110.00 N/A +0.00 7.200 7.900 0 0
LQD140517C00111000 111.00 N/A +0.00 6.200 6.900 0 0
LQD140517C00112000 112.00 N/A +0.00 5.200 5.900 0 0
LQD140517C00113000 113.00 N/A +0.00 4.300 4.900 0 0
LQD140517C00114000 114.00 N/A +0.00 3.300 3.900 0 0
LQD140517C00115000 115.00 N/A +0.00 2.250 2.850 0 0
LQD140517C00116000 116.00 1.700 +0.00 1.600 1.850 2 33
LQD140517C00117000 117.00 1.200 +0.00 0.8000 0.9500 0 21
LQD140517C00118000 118.00 0.2000 +0.00 0.2500 0.3500 15 20
LQD140517C00119000 119.00 0.1500 +0.00 0.0500 0.1000 0 1
LQD140517C00120000 120.00 N/A +0.00 N/A 0.1500 0 0
LQD140517C00121000 121.00 N/A +0.00 N/A 0.2500 0 0
LQD140517C00122000 122.00 N/A +0.00 N/A 0.2500 0 0
LQD140517C00123000 123.00 N/A +0.00 N/A 0.2500 0 0
LQD140517C00124000 124.00 N/A +0.00 N/A 0.2500 0 0
LQD140517C00125000 125.00 N/A +0.00 N/A 0.2500 0 0
LQD140517C00126000 126.00 N/A +0.00 N/A 0.2500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LQD140517P00106000 106.00 N/A +0.00 N/A 0.2500 0 0
LQD140517P00107000 107.00 N/A +0.00 N/A 0.2500 0 0
LQD140517P00108000 108.00 N/A +0.00 N/A 0.2500 0 0
LQD140517P00109000 109.00 N/A +0.00 N/A 0.2500 0 0
LQD140517P00110000 110.00 0.1100 +0.00 0.0500 0.2500 0 53
LQD140517P00111000 111.00 0.0500 +0.00 0.0500 0.2500 0 1
LQD140517P00112000 112.00 0.0500 +0.00 0.0500 0.1500 0 3
LQD140517P00113000 113.00 0.0500 +0.00 0.0500 0.1500 0 24
LQD140517P00114000 114.00 0.0500 +0.00 0.0500 0.1000 12 37
LQD140517P00115000 115.00 0.1500 +0.00 0.0500 0.1500 0 61
LQD140517P00116000 116.00 0.3500 +0.00 0.2000 0.3000 0 30
LQD140517P00117000 117.00 0.4600 +0.00 0.4500 0.5500 0 461
LQD140517P00118000 118.00 1.150 +0.00 0.9500 1.100 2 415
LQD140517P00119000 119.00 N/A +0.00 1.700 2.000 0 0
LQD140517P00120000 120.00 N/A +0.00 2.600 3.100 0 0
LQD140517P00121000 121.00 N/A +0.00 3.600 4.100 0 0
LQD140517P00122000 122.00 N/A +0.00 4.600 5.200 0 0
LQD140517P00123000 123.00 N/A +0.00 5.600 6.300 0 0
LQD140517P00124000 124.00 N/A +0.00 6.600 7.300 0 0
LQD140517P00125000 125.00 N/A +0.00 7.500 8.300 0 0
LQD140517P00126000 126.00 N/A +0.00 8.400 9.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here