American Tower Corp A (NY: AMT)
83.93 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMT140425C00076000 76.00 N/A +0.00 6.700 8.300 0 0
AMT140425C00077000 77.00 N/A +0.00 5.700 7.300 0 0
AMT140425C00078000 78.00 N/A +0.00 4.700 6.200 0 0
AMT140425C00079000 79.00 N/A +0.00 3.800 5.200 0 0
AMT140425C00080000 80.00 3.200 +0.00 2.800 4.300 0 30
AMT140425C00081000 81.00 1.200 +0.00 2.700 3.300 0 180
AMT140425C00082000 82.00 2.100 +0.00 1.950 2.150 476 873
AMT140425C00083000 83.00 1.200 +0.00 1.050 1.300 23 194
AMT140425C00084000 84.00 0.4600 +0.00 0.4000 0.5500 1 61
AMT140425C00085000 85.00 0.2000 +0.00 0.0500 0.1500 0 11
AMT140425C00086000 86.00 N/A +0.00 0.0500 0.2000 0 1
AMT140425C00087000 87.00 N/A +0.00 0.0500 0.1500 0 5
AMT140425C00088000 88.00 N/A +0.00 0.0500 0.1500 0 0
AMT140425C00089000 89.00 N/A +0.00 0.0500 0.2000 0 0
AMT140425C00090000 90.00 N/A +0.00 N/A 0.2000 0 0
AMT140425C00091000 91.00 N/A +0.00 N/A 0.2000 0 0
AMT140425C00092000 92.00 N/A +0.00 N/A 0.1500 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMT140425P00076000 76.00 N/A +0.00 0.0500 0.2000 0 0
AMT140425P00077000 77.00 0.6500 +0.00 0.0500 0.2500 0 97
AMT140425P00078000 78.00 0.3500 +0.00 0.1000 0.1500 0 59
AMT140425P00079000 79.00 0.6200 +0.00 0.0500 0.1500 0 17
AMT140425P00080000 80.00 0.2000 +0.00 0.0500 0.1500 0 521
AMT140425P00081000 81.00 1.550 +0.00 0.0500 0.1500 0 162
AMT140425P00082000 82.00 0.5100 +0.00 0.0500 0.2000 0 25
AMT140425P00083000 83.00 2.900 +0.00 0.1500 0.3000 0 4
AMT140425P00084000 84.00 0.8500 +0.00 0.4500 0.6000 10 20
AMT140425P00085000 85.00 N/A +0.00 0.9500 2.000 0 0
AMT140425P00086000 86.00 N/A +0.00 1.750 3.300 0 0
AMT140425P00087000 87.00 N/A +0.00 2.750 4.300 0 0
AMT140425P00088000 88.00 N/A +0.00 3.700 5.300 0 0
AMT140425P00089000 89.00 N/A +0.00 4.700 6.300 0 0
AMT140425P00090000 90.00 N/A +0.00 5.700 7.300 0 0
AMT140425P00091000 91.00 N/A +0.00 6.700 8.300 0 0
AMT140425P00092000 92.00 N/A +0.00 7.600 9.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here