| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMT130622C00077500 | 77.50 | 6.920 | +0.69 | 7.200 | 7.400 | 3 | 9 |
| AMT130622C00080000 | 80.00 | 4.900 | +1.10 | 4.900 | 5.100 | 14 | 19 |
| AMT130622C00082500 | 82.50 | 2.600 | +0.25 | 2.800 | 2.950 | 14 | 1,550 |
| AMT130622C00085000 | 85.00 | 1.300 | +0.40 | 1.250 | 1.350 | 116 | 1,756 |
| AMT130622C00087500 | 87.50 | 0.4000 | +0.05 | 0.4000 | 0.5000 | 9 | 600 |
| AMT130622C00090000 | 90.00 | 0.1500 | +0.00 | 0.1000 | 0.2000 | 0 | 27 |
| AMT130622C00092500 | 92.50 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMT130622P00077500 | 77.50 | 0.4000 | -0.05 | 0.3000 | 0.4500 | 50 | 413 |
| AMT130622P00080000 | 80.00 | 0.5500 | -0.20 | 0.5000 | 0.5500 | 135 | 284 |
| AMT130622P00082500 | 82.50 | 1.000 | -0.35 | 0.9000 | 1.100 | 16 | 327 |
| AMT130622P00085000 | 85.00 | 1.900 | -0.60 | 1.800 | 1.900 | 3 | 79 |
| AMT130622P00087500 | 87.50 | N/A | +0.00 | 3.400 | 3.900 | 0 | 0 |
| AMT130622P00090000 | 90.00 | 6.650 | +0.00 | 5.600 | 5.800 | 0 | 91 |
| AMT130622P00092500 | 92.50 | 9.200 | +0.00 | 8.100 | 8.400 | 0 | 12 |