Market Vectors Semiconductor ETF (NY: SMH)
45.10 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SMH140517C00041000 41.00 3.750 +0.00 4.100 4.300 0 118
SMH140517C00042000 42.00 2.550 +0.00 3.200 3.400 0 97
SMH140517C00043000 43.00 2.150 +0.00 2.350 2.500 0 143
SMH140517C00044000 44.00 1.360 +0.00 1.600 1.650 0 485
SMH140517C00045000 45.00 1.050 +0.00 0.9500 1.000 0 904
SMH140517C00046000 46.00 0.6000 +0.00 0.4500 0.5500 0 215
SMH140517C00047000 47.00 0.1500 +0.00 0.2000 0.2500 0 331
SMH140517C00048000 48.00 N/A +0.00 0.0500 0.1500 0 0
SMH140517C00049000 49.00 0.1500 +0.00 0.0500 0.0500 0 80
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SMH140517P00041000 41.00 0.3200 +0.00 0.1000 0.1500 0 416
SMH140517P00042000 42.00 0.2500 +0.00 0.1500 0.2500 0 86
SMH140517P00043000 43.00 0.3500 +0.00 0.3000 0.3500 0 335
SMH140517P00044000 44.00 0.5500 +0.00 0.5000 0.6000 0 2,045
SMH140517P00045000 45.00 0.8000 +0.00 0.8500 0.9500 0 262
SMH140517P00046000 46.00 2.200 +0.00 1.400 1.450 0 240
SMH140517P00047000 47.00 2.250 +0.00 2.100 2.200 0 30
SMH140517P00048000 48.00 2.800 +0.00 2.750 3.100 0 62
SMH140517P00049000 49.00 3.300 +0.00 3.700 4.100 0 50
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here