MARKET VECTORS RETAIL ETF (NY: RTH)
58.33 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RTH140419C00053000 53.00 N/A +0.00 3.400 7.000 0 0
RTH140419C00054000 54.00 N/A +0.00 2.450 6.000 0 0
RTH140419C00055000 55.00 N/A +0.00 1.450 5.000 0 0
RTH140419C00056000 56.00 N/A +0.00 1.250 3.500 0 0
RTH140419C00057000 57.00 N/A +0.00 0.9000 2.500 0 0
RTH140419C00058000 58.00 2.500 +0.00 0.0500 0.7500 0 2
RTH140419C00059000 59.00 N/A +0.00 0.0500 0.2500 0 0
RTH140419C00060000 60.00 N/A +0.00 0.0500 0.3500 0 0
RTH140419C00061000 61.00 N/A +0.00 0.0500 0.3500 0 0
RTH140419C00062000 62.00 N/A +0.00 0.0500 0.3500 0 0
RTH140419C00063000 63.00 N/A +0.00 0.0500 0.3500 0 0
RTH140419C00064000 64.00 N/A +0.00 0.0500 0.3500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RTH140419P00053000 53.00 N/A +0.00 0.0500 0.3500 0 0
RTH140419P00054000 54.00 N/A +0.00 0.0500 0.3000 0 0
RTH140419P00055000 55.00 0.1500 +0.00 0.0500 0.3000 0 5
RTH140419P00056000 56.00 N/A +0.00 0.0500 0.3000 0 0
RTH140419P00057000 57.00 N/A +0.00 0.0500 0.3000 0 0
RTH140419P00058000 58.00 0.0500 +0.00 0.0500 0.2500 0 5
RTH140419P00059000 59.00 0.7000 +0.00 0.2500 1.100 0 374
RTH140419P00060000 60.00 0.8300 +0.00 0.5500 2.400 0 45
RTH140419P00061000 61.00 3.400 +0.00 1.550 3.800 0 5
RTH140419P00062000 62.00 N/A +0.00 2.050 5.600 0 0
RTH140419P00063000 63.00 N/A +0.00 3.000 6.600 0 0
RTH140419P00064000 64.00 N/A +0.00 4.000 7.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here