Michael Kors (NY: KORS)
91.44 USD  -1.76 (-1.89%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KORS140425C00083000 83.00 N/A +0.00 7.900 10.10 0 0
KORS140425C00084000 84.00 5.940 +0.00 7.200 8.000 0 13
KORS140425C00085000 85.00 3.800 +0.00 6.200 7.600 0 149
KORS140425C00086000 86.00 3.540 +0.00 5.200 6.000 0 47
KORS140425C00087000 87.00 6.000 +0.00 4.200 5.000 0 423
KORS140425C00088000 88.00 5.090 +3.34 3.200 5.600 3 169
KORS140425C00089000 89.00 2.650 +0.35 2.350 2.950 1 76
KORS140425C00090000 90.00 1.850 -1.60 1.650 2.150 6 603
KORS140425C00091000 91.00 1.040 -0.66 0.9500 1.150 35 292
KORS140425C00092000 92.00 0.6500 -1.40 0.4500 0.6500 5 294
KORS140425C00093000 93.00 0.3000 -0.95 0.2000 0.4000 1,006 363
KORS140425C00094000 94.00 0.5500 -0.19 0.0500 0.2500 77 641
KORS140425C00095000 95.00 0.0500 -0.35 0.0500 0.1000 20 470
KORS140425C00096000 96.00 0.3500 +0.00 0.0500 0.1500 0 108
KORS140425C00097000 97.00 0.1100 +0.00 0.0500 0.1000 0 62
KORS140425C00098000 98.00 1.340 +0.00 0.0500 0.1500 0 28
KORS140425C00099000 99.00 0.1500 +0.00 0.0500 0.0500 0 79
KORS140425C00100000 100.00 0.0500 -0.01 0.0500 0.0500 10 119
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KORS140425P00083000 83.00 N/A +0.00 0.0500 0.1500 0 0
KORS140425P00084000 84.00 0.0500 +0.00 0.0500 0.0500 0 37
KORS140425P00085000 85.00 0.0100 -0.04 0.0500 0.0500 4 103
KORS140425P00086000 86.00 0.0500 +0.00 0.0500 0.1500 0 177
KORS140425P00087000 87.00 0.0700 -0.03 0.0500 0.1500 5 465
KORS140425P00088000 88.00 0.1000 +0.00 0.1000 0.1500 1 301
KORS140425P00089000 89.00 0.3000 +0.00 0.0500 0.2000 0 227
KORS140425P00090000 90.00 0.3600 +0.16 0.2500 0.4000 36 189
KORS140425P00091000 91.00 0.6100 +0.21 0.5500 0.7000 34 98
KORS140425P00092000 92.00 0.7000 +0.00 1.000 1.300 0 239
KORS140425P00093000 93.00 1.150 +0.00 1.650 2.100 0 286
KORS140425P00094000 94.00 1.450 +0.00 2.400 2.900 0 259
KORS140425P00095000 95.00 2.200 +0.00 2.200 3.900 1 208
KORS140425P00096000 96.00 5.540 +0.00 2.650 4.800 0 14
KORS140425P00097000 97.00 7.700 +0.00 4.100 5.800 0 51
KORS140425P00098000 98.00 7.480 +0.00 4.900 7.100 0 29
KORS140425P00099000 99.00 N/A +0.00 5.800 8.100 0 0
KORS140425P00100000 100.00 4.700 +0.00 6.800 9.300 0 3
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here