| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| OIH130622C00040000 | 40.00 | 4.700 | +0.00 | 4.300 | 4.400 | 0 | 1,295 |
| OIH130622C00041000 | 41.00 | 3.800 | +0.00 | 3.300 | 3.500 | 0 | 293 |
| OIH130622C00042000 | 42.00 | 2.250 | +0.00 | 2.500 | 2.600 | 0 | 537 |
| OIH130622C00043000 | 43.00 | 1.520 | -1.27 | 1.750 | 1.850 | 1 | 695 |
| OIH130622C00044000 | 44.00 | 1.160 | +0.05 | 1.150 | 1.200 | 6 | 986 |
| OIH130622C00045000 | 45.00 | 0.6500 | -0.05 | 0.6500 | 0.7000 | 7 | 980 |
| OIH130622C00046000 | 46.00 | 0.3500 | +0.00 | 0.3000 | 0.3500 | 8 | 363 |
| OIH130622C00047000 | 47.00 | 0.1000 | -0.10 | 0.1500 | 0.2000 | 10 | 2,348 |
| OIH130622C00048000 | 48.00 | 0.2000 | +0.00 | 0.0500 | 0.1000 | 0 | 107 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| OIH130622P00040000 | 40.00 | 0.2000 | +0.00 | 0.1500 | 0.2000 | 0 | 1,074 |
| OIH130622P00041000 | 41.00 | 0.2800 | -0.02 | 0.2500 | 0.3000 | 3 | 1,431 |
| OIH130622P00042000 | 42.00 | 0.4500 | +0.00 | 0.4000 | 0.4500 | 0 | 1,545 |
| OIH130622P00043000 | 43.00 | 0.7000 | +0.05 | 0.6500 | 0.7000 | 264 | 4,616 |
| OIH130622P00044000 | 44.00 | 1.100 | +0.10 | 1.000 | 1.100 | 3 | 1,390 |
| OIH130622P00045000 | 45.00 | 1.610 | +0.12 | 1.550 | 1.600 | 5 | 1,401 |
| OIH130622P00046000 | 46.00 | 1.400 | +0.00 | 2.200 | 2.300 | 0 | 227 |
| OIH130622P00047000 | 47.00 | 3.100 | +0.00 | 3.000 | 3.200 | 0 | 25 |
| OIH130622P00048000 | 48.00 | 4.000 | +0.00 | 3.800 | 4.100 | 0 | 3 |