Newfield Exploration Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NFX130622C00022000	22.00	2.010	+0.00	1.850	1.950	125	2,255
NFX130622C00023000	23.00	1.050	+0.00	0.9000	1.000	655	1,559
NFX130622C00024000	24.00	0.2500	+0.00	0.2500	0.3000	880	2,941
NFX130622C00025000	25.00	0.0500	+0.00	0.0500	0.1000	60	972
NFX130622C00026000	26.00	0.0300	+0.00	0.0500	0.1000	0	610

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
NFX130622P00022000	22.00	0.0500	+0.00	0.0500	0.0500	4	2,826
NFX130622P00023000	23.00	0.1300	+0.00	0.0500	0.1000	92	2,550
NFX130622P00024000	24.00	0.3500	+0.00	0.3500	0.4000	76	358
NFX130622P00025000	25.00	1.880	+0.00	1.050	1.200	0	7,500
NFX130622P00026000	26.00	2.200	+0.00	2.050	2.200	0	84

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates