DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (NY: TMV)
54.75 USD  +1.64 (+3.09%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TMV140419C00052000 52.00 N/A +0.00 2.600 3.400 0 0
TMV140419C00053000 53.00 1.700 +0.80 1.700 2.000 83 331
TMV140419C00054000 54.00 0.8000 +0.55 0.6500 1.150 162 276
TMV140419C00055000 55.00 0.2000 +0.10 0.0500 0.1000 202 408
TMV140419C00056000 56.00 0.2500 +0.00 0.0500 0.0500 0 297
TMV140419C00057000 57.00 0.1100 +0.00 0.0500 0.2500 0 242
TMV140419C00058000 58.00 0.1000 +0.00 0.1000 0.2500 0 201
TMV140419C00059000 59.00 0.1000 +0.00 0.1000 0.2500 0 410
TMV140419C00060000 60.00 0.0800 +0.00 0.0500 0.2500 0 758
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TMV140419P00052000 52.00 N/A +0.00 0.1000 0.1000 0 0
TMV140419P00053000 53.00 0.1500 +0.00 0.0500 0.0500 0 86
TMV140419P00054000 54.00 0.0500 -0.60 0.0500 0.1000 103 120
TMV140419P00055000 55.00 0.1500 -1.00 0.1000 0.3500 140 160
TMV140419P00056000 56.00 0.7500 -1.17 0.8500 1.350 48 536
TMV140419P00057000 57.00 2.200 -0.80 1.850 2.400 21 60
TMV140419P00058000 58.00 4.950 +0.95 2.600 3.400 148 471
TMV140419P00059000 59.00 5.200 +0.10 3.600 4.400 4 109
TMV140419P00060000 60.00 7.000 +1.16 4.600 5.400 14 109
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here