| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NBL130622C00110000 | 110.00 | 11.60 | +3.00 | 11.70 | 12.10 | 16 | 144 |
| NBL130622C00115000 | 115.00 | 6.710 | +1.61 | 7.500 | 7.800 | 21 | 684 |
| NBL130622C00120000 | 120.00 | 4.010 | +1.67 | 4.000 | 4.300 | 306 | 3,525 |
| NBL130622C00125000 | 125.00 | 1.900 | +0.80 | 1.800 | 2.000 | 255 | 216 |
| NBL130622C00130000 | 130.00 | 0.6300 | +0.33 | 0.6000 | 0.7500 | 32 | 187 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| NBL130622P00110000 | 110.00 | 0.6800 | -0.39 | 0.5500 | 0.7000 | 22 | 481 |
| NBL130622P00115000 | 115.00 | 1.400 | -0.85 | 1.300 | 1.450 | 80 | 7,471 |
| NBL130622P00120000 | 120.00 | 2.940 | -1.56 | 2.800 | 2.950 | 15 | 45 |
| NBL130622P00125000 | 125.00 | 7.630 | +0.00 | 5.400 | 5.700 | 0 | 18 |
| NBL130622P00130000 | 130.00 | 10.40 | +0.00 | 9.200 | 9.600 | 1 | 0 |