Noble Energy Inc (NY: NBL)
72.90 USD  +1.05 (+1.46%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NBL140419C00067500 67.50 5.300 +1.07 5.200 5.500 151 522
NBL140419C00070000 70.00 2.370 +0.45 2.650 3.000 13 3,453
NBL140419C00072500 72.50 0.3000 +0.20 0.4500 0.6500 27 1,341
NBL140419C00075000 75.00 0.0200 -0.01 0.0500 0.0500 20 75
NBL140419C00077500 77.50 N/A +0.00 N/A 5.000 0 0
NBL140419C00080000 80.00 0.0600 +0.00 0.0500 0.0500 0 40
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NBL140419P00067500 67.50 0.0800 +0.00 0.0500 0.0500 0 1,407
NBL140419P00070000 70.00 0.0500 -0.18 0.0500 0.0500 10 688
NBL140419P00072500 72.50 0.3500 -1.03 0.1000 0.2500 30 586
NBL140419P00075000 75.00 8.700 +0.00 2.000 2.800 0 10
NBL140419P00077500 77.50 N/A +0.00 6.500 9.900 0 0
NBL140419P00080000 80.00 8.800 +0.00 7.000 7.900 0 24
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here