DIREXION DAILY FINANCIAL BULL 3X SHARES (NY: FAS)
90.58 USD  -0.08 (-0.09%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - July 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FAS140719C00082000 82.00 11.78 +0.00 10.95 11.85 0 124
FAS140719C00083000 83.00 11.10 +0.00 10.55 11.10 0 145
FAS140719C00084000 84.00 9.800 -0.51 10.10 10.35 3 66
FAS140719C00085000 85.00 9.000 +0.00 9.400 9.700 0 205
FAS140719C00086000 86.00 9.000 +0.00 8.750 9.000 0 252
FAS140719C00087000 87.00 7.800 -0.45 8.150 8.400 10 192
FAS140719C00088000 88.00 7.850 +0.75 7.550 7.800 7 524
FAS140719C00089000 89.00 7.000 +0.00 6.950 7.250 0 141
FAS140719C00090000 90.00 6.700 +0.00 6.450 6.650 3 542
FAS140719C00091000 91.00 6.000 -0.18 5.900 6.150 10 119
FAS140719C00092000 92.00 5.270 +0.00 5.450 5.650 0 320
FAS140719C00093000 93.00 5.000 +0.00 4.950 5.150 0 392
FAS140719C00094000 94.00 4.750 +0.00 4.500 4.750 0 111
FAS140719C00095000 95.00 4.170 -0.08 4.100 4.300 21 392
FAS140719C00096000 96.00 3.730 +0.28 3.700 3.900 11 276
FAS140719C00097000 97.00 3.420 +0.00 3.350 3.550 0 183
FAS140719C00098000 98.00 2.980 +0.00 3.000 3.200 0 422
FAS140719C00099000 99.00 2.930 +0.00 2.720 2.880 0 122
PUT Options - July 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FAS140719P00082000 82.00 3.850 -0.35 3.650 3.800 10 283
FAS140719P00083000 83.00 4.700 +0.00 3.900 4.100 0 907
FAS140719P00084000 84.00 8.250 +0.00 4.250 4.450 0 170
FAS140719P00085000 85.00 4.840 +0.14 4.550 4.750 1 533
FAS140719P00086000 86.00 5.400 +0.00 4.900 5.100 0 428
FAS140719P00087000 87.00 5.570 +0.00 5.300 5.500 0 155
FAS140719P00088000 88.00 5.550 -0.30 5.700 5.900 200 122
FAS140719P00089000 89.00 6.450 +0.00 6.150 6.350 0 365
FAS140719P00090000 90.00 6.950 +0.00 6.550 6.750 0 1,281
FAS140719P00091000 91.00 7.390 +0.00 7.050 7.250 0 470
FAS140719P00092000 92.00 7.870 +0.00 7.550 7.800 0 56
FAS140719P00093000 93.00 10.50 +0.00 8.100 8.300 0 74
FAS140719P00094000 94.00 8.700 +0.00 8.650 8.900 0 77
FAS140719P00095000 95.00 14.40 +0.00 9.200 9.500 0 132
FAS140719P00096000 96.00 8.840 +0.00 9.800 10.10 0 37
FAS140719P00097000 97.00 12.30 +0.00 10.45 10.75 0 79
FAS140719P00098000 98.00 13.55 +0.00 11.05 11.45 0 81
FAS140719P00099000 99.00 13.00 +0.00 11.75 12.20 0 36
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here