DIREXION DAILY FINANCIAL BULL 3X SHARES (NY: FAS)
88.44 USD  +2.39 (+2.78%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FAS140419C00080000 80.00 7.900 +1.90 7.800 8.600 20 682
FAS140419C00081000 81.00 6.920 +2.92 6.950 7.650 7 114
FAS140419C00082000 82.00 5.550 +1.90 5.800 6.600 14 375
FAS140419C00083000 83.00 5.400 +1.85 4.950 5.600 71 264
FAS140419C00084000 84.00 3.730 +1.19 3.900 4.650 40 356
FAS140419C00085000 85.00 3.500 +1.55 3.350 3.650 410 1,180
FAS140419C00086000 86.00 2.560 +1.27 2.440 2.700 202 768
FAS140419C00087000 87.00 1.800 +0.93 1.750 1.890 516 1,497
FAS140419C00088000 88.00 1.110 +0.58 1.100 1.190 468 1,094
FAS140419C00089000 89.00 0.6200 +0.46 0.6100 0.6400 231 1,580
FAS140419C00090000 90.00 0.2900 +0.15 0.2600 0.2800 405 2,137
FAS140419C00091000 91.00 0.1100 +0.06 0.0900 0.1300 284 667
FAS140419C00092000 92.00 0.0500 +0.03 0.0200 0.0500 2 1,481
FAS140419C00093000 93.00 0.0400 +0.00 0.0100 0.0400 110 1,437
FAS140419C00094000 94.00 0.1000 +0.05 0.0100 0.0700 4 386
FAS140419C00095000 95.00 0.0200 -0.02 0.0200 0.0400 11 2,789
FAS140419C00096000 96.00 0.0400 -0.02 0.0100 0.0400 2 591
FAS140419C00097000 97.00 0.0100 +0.00 0.0100 0.0300 0 618
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FAS140419P00080000 80.00 0.0600 -0.09 0.0200 0.1100 60 899
FAS140419P00081000 81.00 0.0500 -0.20 0.0200 0.1300 25 384
FAS140419P00082000 82.00 0.0500 -0.24 0.0300 0.0900 25 359
FAS140419P00083000 83.00 0.0100 -0.45 0.0500 0.0900 85 746
FAS140419P00084000 84.00 0.1100 -0.57 0.0500 0.1300 98 565
FAS140419P00085000 85.00 0.1500 -0.78 0.1000 0.1500 666 1,639
FAS140419P00086000 86.00 0.2600 -1.12 0.1900 0.2400 613 726
FAS140419P00087000 87.00 0.4400 -1.47 0.3300 0.4000 304 611
FAS140419P00088000 88.00 0.7200 -1.88 0.6500 0.7100 853 736
FAS140419P00089000 89.00 1.200 -2.91 1.110 1.200 125 864
FAS140419P00090000 90.00 2.000 -2.40 1.690 2.090 288 2,187
FAS140419P00091000 91.00 7.000 +0.00 2.560 3.200 0 355
FAS140419P00092000 92.00 3.850 -2.76 3.500 4.050 18 637
FAS140419P00093000 93.00 4.950 -2.67 4.450 5.100 47 598
FAS140419P00094000 94.00 6.950 -3.96 5.400 6.300 1 285
FAS140419P00095000 95.00 6.700 -3.76 6.450 6.900 32 865
FAS140419P00096000 96.00 11.60 +0.00 7.450 8.300 0 282
FAS140419P00097000 97.00 9.970 -3.48 8.400 9.300 1 157
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here