| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FAS130524C00063500 | 63.50 | N/A | +0.00 | 5.150 | 7.450 | 0 | 0 |
| FAS130524C00064000 | 64.00 | 5.830 | +1.98 | 6.200 | 6.300 | 26 | 24 |
| FAS130524C00064500 | 64.50 | 4.900 | +0.31 | 5.700 | 5.650 | 15 | 25 |
| FAS130524C00065000 | 65.00 | 5.250 | +1.93 | 5.100 | 5.200 | 82 | 80 |
| FAS130524C00065500 | 65.50 | 4.100 | +0.53 | 4.700 | 4.750 | 1 | 35 |
| FAS130524C00066000 | 66.00 | 4.350 | +1.99 | 4.250 | 4.350 | 38 | 21 |
| FAS130524C00066500 | 66.50 | 3.200 | +0.00 | 3.950 | 4.050 | 2 | 0 |
| FAS130524C00067000 | 67.00 | 3.490 | +1.65 | 3.550 | 3.550 | 43 | 30 |
| FAS130524C00067500 | 67.50 | 3.100 | +1.44 | 3.150 | 3.150 | 173 | 15 |
| FAS130524C00068000 | 68.00 | 2.660 | +1.25 | 2.770 | 2.840 | 278 | 55 |
| FAS130524C00068500 | 68.50 | 2.350 | +1.25 | 2.420 | 2.490 | 157 | 84 |
| FAS130524C00069000 | 69.00 | 2.100 | +1.23 | 2.090 | 2.100 | 554 | 164 |
| FAS130524C00069500 | 69.50 | 1.310 | +0.07 | 1.780 | 1.840 | 655 | 19 |
| FAS130524C00070000 | 70.00 | 1.110 | +0.29 | 1.490 | 1.540 | 1,474 | 223 |
| FAS130524C00070500 | 70.50 | 1.150 | +0.37 | 1.250 | 1.280 | 319 | 59 |
| FAS130524C00071000 | 71.00 | 1.030 | +0.00 | 1.030 | 1.060 | 346 | 0 |
| FAS130524C00071500 | 71.50 | 0.8400 | +0.17 | 0.8300 | 0.8700 | 105 | 43 |
| FAS130524C00072000 | 72.00 | 0.6600 | +0.39 | 0.6400 | 0.6600 | 271 | 40 |
| FAS130524C00072500 | 72.50 | 0.5500 | +0.20 | 0.5400 | 0.5700 | 122 | 53 |
| FAS130524C00073000 | 73.00 | 0.4300 | +0.18 | 0.4400 | 0.4600 | 66 | 16 |
| FAS130524C00074000 | 74.00 | 0.3100 | +0.00 | 0.2800 | 0.3100 | 144 | 0 |
| FAS130524C00075000 | 75.00 | 0.1900 | +0.11 | 0.1900 | 0.2200 | 65 | 13 |
| FAS130524C00076000 | 76.00 | 0.1500 | +0.04 | 0.1300 | 0.1700 | 2 | 60 |
| FAS130524C00077000 | 77.00 | 0.1200 | +0.06 | 0.1000 | 0.1400 | 260 | 60 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FAS130524P00063500 | 63.50 | 0.2700 | -0.12 | 0.2200 | 0.2400 | 90 | 30 |
| FAS130524P00064000 | 64.00 | 0.2700 | -0.35 | 0.2600 | 0.2800 | 55 | 120 |
| FAS130524P00064500 | 64.50 | 0.3100 | -0.42 | 0.2900 | 0.3000 | 24 | 54 |
| FAS130524P00065000 | 65.00 | 0.3600 | -0.51 | 0.3500 | 0.3700 | 244 | 103 |
| FAS130524P00065500 | 65.50 | 0.4000 | -0.39 | 0.3800 | 0.4000 | 235 | 200 |
| FAS130524P00066000 | 66.00 | 0.4600 | -0.73 | 0.4400 | 0.4800 | 342 | 341 |
| FAS130524P00066500 | 66.50 | 0.5300 | -0.84 | 0.5100 | 0.5300 | 160 | 111 |
| FAS130524P00067000 | 67.00 | 0.6600 | -0.89 | 0.6000 | 0.6300 | 176 | 58 |
| FAS130524P00067500 | 67.50 | 0.9800 | -0.45 | 0.7000 | 0.7300 | 228 | 47 |
| FAS130524P00068000 | 68.00 | 1.110 | -0.53 | 0.8200 | 0.8700 | 937 | 36 |
| FAS130524P00068500 | 68.50 | 1.360 | -0.51 | 0.9700 | 0.9900 | 263 | 104 |
| FAS130524P00069000 | 69.00 | 1.160 | -1.59 | 1.130 | 1.160 | 506 | 15 |
| FAS130524P00069500 | 69.50 | 1.390 | -1.61 | 1.320 | 1.350 | 107 | 21 |
| FAS130524P00070000 | 70.00 | 1.550 | -0.99 | 1.530 | 1.580 | 112 | 4 |
| FAS130524P00070500 | 70.50 | 1.800 | -1.70 | 1.780 | 1.830 | 76 | 10 |
| FAS130524P00071000 | 71.00 | 2.040 | -2.19 | 2.060 | 2.110 | 8 | 1 |
| FAS130524P00071500 | 71.50 | 2.430 | -1.02 | 2.360 | 2.420 | 8 | 7 |
| FAS130524P00072000 | 72.00 | 2.730 | +0.00 | 2.730 | 2.760 | 77 | 0 |
| FAS130524P00072500 | 72.50 | N/A | +0.00 | 2.710 | 4.600 | 0 | 0 |
| FAS130524P00073000 | 73.00 | N/A | +0.00 | 3.100 | 5.350 | 0 | 0 |
| FAS130524P00074000 | 74.00 | N/A | +0.00 | 3.750 | 6.050 | 0 | 0 |
| FAS130524P00075000 | 75.00 | N/A | +0.00 | 4.250 | 6.850 | 0 | 0 |
| FAS130524P00076000 | 76.00 | N/A | +0.00 | 5.700 | 7.900 | 0 | 0 |
| FAS130524P00077000 | 77.00 | N/A | +0.00 | 6.650 | 8.850 | 0 | 0 |