DIREXION DAILY EMERGING MARKETS BULL 3X SHARES (NY: EDC)
27.21 USD  -0.27 (-0.98%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EDC140517C00025000 25.00 2.920 +0.00 2.900 3.200 40 283
EDC140517C00026000 26.00 2.280 +0.00 2.150 2.350 20 347
EDC140517C00027000 27.00 1.750 +0.00 1.550 1.750 1 174
EDC140517C00028000 28.00 1.150 +0.00 1.050 1.200 2 166
EDC140517C00029000 29.00 0.8000 +0.00 0.6500 0.8500 12 232
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EDC140517P00025000 25.00 0.7000 +0.00 0.6500 0.7500 37 682
EDC140517P00026000 26.00 1.000 +0.00 0.9000 1.100 5 95
EDC140517P00027000 27.00 1.380 +0.00 1.250 1.450 5 29
EDC140517P00028000 28.00 1.850 +0.00 1.700 1.950 0 127
EDC140517P00029000 29.00 2.900 +0.00 2.350 3.100 0 70
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here