Direxion Daily Emerging Markets Bull 3x Shares Options

Direxion Daily Emerging Markets Bull 3x Shares

(NY: EDC)

30.62 USD -1.55 (-4.81%)

Streaming Delayed Price / Updated: 10:55 AM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EDC130622C00028000	28.00	N/A	+0.00	2.650	4.000	0	0
EDC130622C00029000	29.00	3.200	+0.00	2.500	2.800	0	4
EDC130622C00030000	30.00	1.900	-2.00	1.950	2.050	30	190
EDC130622C00031000	31.00	1.350	-0.85	1.450	1.550	6	86
EDC130622C00032000	32.00	2.350	+0.00	1.000	1.100	0	354
EDC130622C00033000	33.00	0.7000	-0.60	0.7000	0.8000	29	684

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
EDC130622P00028000	28.00	0.8000	+0.30	0.7500	0.9000	21	441
EDC130622P00029000	29.00	0.7000	+0.00	1.100	1.200	0	156
EDC130622P00030000	30.00	1.650	+0.70	1.450	1.550	13	1,342
EDC130622P00031000	31.00	1.260	+0.00	1.950	2.050	0	384
EDC130622P00032000	32.00	1.800	+0.00	2.500	2.650	0	485
EDC130622P00033000	33.00	1.950	+0.00	3.200	3.400	0	630

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates