Direxion Daily Russia Bull 3x Shares Options

Direxion Daily Russia Bull 3x Shares

(NY: RUSL)

22.21 USD +0.55 (+2.54%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RUSL130622C00020000	20.00	1.250	+0.00	2.150	2.550	0	59
RUSL130622C00021000	21.00	0.4000	+0.00	1.150	1.750	0	1
RUSL130622C00022000	22.00	0.6000	-0.20	0.7500	1.250	1	36
RUSL130622C00023000	23.00	0.6000	+0.00	0.3500	0.7500	0	72
RUSL130622C00024000	24.00	0.4000	+0.00	0.1000	0.3500	0	52

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RUSL130622P00020000	20.00	0.7500	+0.00	0.1500	0.4000	0	4
RUSL130622P00021000	21.00	0.3500	-0.15	0.1500	0.3500	2	2
RUSL130622P00022000	22.00	0.8500	+0.00	0.5500	0.8000	0	40
RUSL130622P00023000	23.00	0.8500	+0.00	0.9000	1.550	0	3
RUSL130622P00024000	24.00	2.000	+0.35	1.600	2.200	8	115

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates